ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArcosaInc

Strong Daily Stock price targets for ArcosaInc ACA are 85.65 and 86.56

Daily Target 184.93
Daily Target 285.46
Daily Target 385.836666666667
Daily Target 486.37
Daily Target 586.75

Daily price and volume Arcosa Inc

Date Closing Open Range Volume
Wed 27 March 2024 86.00 (1.53%) 85.50 85.30 - 86.21 0.7591 times
Tue 26 March 2024 84.70 (0.71%) 84.99 84.51 - 85.17 0.7075 times
Mon 25 March 2024 84.10 (-0.57%) 84.88 84.05 - 84.88 0.7898 times
Fri 22 March 2024 84.58 (-0.67%) 85.67 84.04 - 85.67 0.6036 times
Thu 21 March 2024 85.15 (1.96%) 83.84 83.78 - 85.32 1.0282 times
Wed 20 March 2024 83.51 (1.72%) 82.20 81.85 - 83.70 1.1353 times
Tue 19 March 2024 82.10 (1.66%) 80.76 80.76 - 82.47 0.6317 times
Mon 18 March 2024 80.76 (-1.03%) 81.42 80.52 - 82.19 0.8563 times
Fri 15 March 2024 81.60 (0.88%) 80.37 80.37 - 82.64 2.5376 times
Thu 14 March 2024 80.89 (-1.63%) 81.90 80.14 - 82.25 0.9508 times
Wed 13 March 2024 82.23 (-0.78%) 82.41 82.06 - 83.56 0.9283 times

 Daily chart ArcosaInc

Weekly price and charts ArcosaInc

Strong weekly Stock price targets for ArcosaInc ACA are 85.03 and 87.19

Weekly Target 183.26
Weekly Target 284.63
Weekly Target 385.42
Weekly Target 486.79
Weekly Target 587.58

Weekly price and volumes for Arcosa Inc

Date Closing Open Range Volume
Wed 27 March 2024 86.00 (1.68%) 84.88 84.05 - 86.21 0.4153 times
Fri 22 March 2024 84.58 (3.65%) 81.42 80.52 - 85.67 0.7832 times
Fri 15 March 2024 81.60 (-3.68%) 84.77 80.14 - 84.77 1.13 times
Fri 08 March 2024 84.72 (1.52%) 83.45 82.48 - 86.69 1.0579 times
Fri 01 March 2024 83.45 (2.63%) 81.40 80.77 - 83.75 1.1919 times
Fri 23 February 2024 81.31 (-1.93%) 81.46 80.39 - 89.07 0.98 times
Fri 16 February 2024 82.91 (-0.73%) 83.83 79.43 - 84.90 1.3307 times
Fri 09 February 2024 83.52 (3.44%) 79.58 78.65 - 83.82 0.8092 times
Fri 02 February 2024 80.74 (2.83%) 78.45 77.97 - 81.42 1.0013 times
Fri 26 January 2024 78.52 (-1.22%) 79.99 76.33 - 80.39 1.3005 times
Fri 19 January 2024 79.49 (0.71%) 78.23 76.92 - 79.59 1.0691 times

 weekly chart ArcosaInc

Monthly price and charts ArcosaInc

Strong monthly Stock price targets for ArcosaInc ACA are 83.07 and 89.62

Monthly Target 177.73
Monthly Target 281.86
Monthly Target 384.276666666667
Monthly Target 488.41
Monthly Target 590.83

Monthly price and volumes Arcosa Inc

Date Closing Open Range Volume
Wed 27 March 2024 86.00 (3.61%) 82.88 80.14 - 86.69 0.7025 times
Thu 29 February 2024 83.00 (6.03%) 78.66 78.65 - 89.07 0.8665 times
Wed 31 January 2024 78.28 (-5.28%) 81.68 76.33 - 82.82 0.9332 times
Fri 29 December 2023 82.64 (11.37%) 74.02 74.02 - 84.21 0.9736 times
Thu 30 November 2023 74.20 (7.43%) 68.73 61.98 - 74.86 1.1729 times
Tue 31 October 2023 69.07 (-3.94%) 71.22 66.24 - 72.78 0.8768 times
Fri 29 September 2023 71.90 (-8.08%) 78.94 71.77 - 79.38 0.9023 times
Thu 31 August 2023 78.22 (1.35%) 77.22 74.63 - 79.36 0.9892 times
Mon 31 July 2023 77.18 (1.86%) 75.24 73.88 - 78.25 0.9995 times
Fri 30 June 2023 75.77 (15.4%) 65.54 65.36 - 76.69 1.5834 times
Wed 31 May 2023 65.66 (-2.78%) 67.79 65.13 - 71.00 0.9156 times

 monthly chart ArcosaInc

DMA SMA EMA moving averages of Arcosa Inc ACA

DMA (daily moving average) of Arcosa Inc ACA

DMA period DMA value
5 day DMA 84.91
12 day DMA 83.21
20 day DMA 83.54
35 day DMA 82.91
50 day DMA 81.78
100 day DMA 79.33
150 day DMA 76.9
200 day DMA 76.7

EMA (exponential moving average) of Arcosa Inc ACA

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7584.1383.85
12 day EMA83.9183.5383.32
20 day EMA83.4383.1683
35 day EMA82.5982.3982.25
50 day EMA81.8681.6981.57

SMA (simple moving average) of Arcosa Inc ACA

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9184.4183.89
12 day SMA83.2183.0383.03
20 day SMA83.5483.3383.2
35 day SMA82.9182.7682.63
50 day SMA81.7881.6481.52
100 day SMA79.3379.1578.95
150 day SMA76.976.8476.79
200 day SMA76.776.6476.59
Back to top | Use Dark Theme