Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 115.07 and 117.55
| Daily Target 1 | 114.6 |
| Daily Target 2 | 115.53 |
| Daily Target 3 | 117.08333333333 |
| Daily Target 4 | 118.01 |
| Daily Target 5 | 119.56 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 116.45 (-1.23%) | 118.01 | 116.16 - 118.64 | 0.8105 times | Tue 28 April 2026 | 117.90 (-2.11%) | 120.24 | 116.62 - 120.25 | 0.9396 times | Mon 27 April 2026 | 120.44 (0.84%) | 119.23 | 117.40 - 120.64 | 1.2175 times | Fri 24 April 2026 | 119.44 (-0.62%) | 120.00 | 118.38 - 121.05 | 0.8466 times | Thu 23 April 2026 | 120.19 (2%) | 117.97 | 117.97 - 121.97 | 0.7774 times | Wed 22 April 2026 | 117.83 (2.97%) | 115.55 | 115.55 - 118.53 | 0.9027 times | Tue 21 April 2026 | 114.43 (-0.01%) | 114.50 | 112.76 - 115.65 | 1.0822 times | Mon 20 April 2026 | 114.44 (-0.03%) | 114.01 | 113.78 - 114.92 | 0.5561 times | Fri 17 April 2026 | 114.48 (3.33%) | 113.18 | 112.80 - 116.37 | 1.8462 times | Thu 16 April 2026 | 110.79 (-0.42%) | 110.79 | 109.83 - 112.57 | 1.0211 times | Wed 15 April 2026 | 111.26 (-2.61%) | 114.46 | 110.99 - 115.00 | 0.8028 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 114.07 and 118.55
| Weekly Target 1 | 113.27 |
| Weekly Target 2 | 114.86 |
| Weekly Target 3 | 117.75 |
| Weekly Target 4 | 119.34 |
| Weekly Target 5 | 122.23 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 116.45 (-2.5%) | 119.23 | 116.16 - 120.64 | 0.5188 times | Fri 24 April 2026 | 119.44 (4.33%) | 114.01 | 112.76 - 121.97 | 0.7281 times | Fri 17 April 2026 | 114.48 (2.58%) | 112.43 | 109.83 - 116.37 | 0.9272 times | Fri 10 April 2026 | 111.60 (3.62%) | 106.43 | 105.03 - 113.30 | 0.8654 times | Thu 02 April 2026 | 107.70 (4.72%) | 103.64 | 99.99 - 109.50 | 0.8255 times | Fri 27 March 2026 | 102.85 (2.03%) | 104.31 | 102.53 - 108.53 | 0.9444 times | Fri 20 March 2026 | 100.80 (-4.62%) | 107.31 | 99.86 - 109.03 | 0.5003 times | Fri 13 March 2026 | 105.68 (-3.48%) | 107.10 | 104.56 - 112.24 | 1.4868 times | Fri 06 March 2026 | 109.49 (1.87%) | 106.46 | 101.61 - 112.94 | 1.6713 times | Fri 27 February 2026 | 107.48 (-14.91%) | 125.89 | 105.38 - 130.15 | 1.5323 times | Fri 20 February 2026 | 126.32 (-0.9%) | 126.77 | 121.52 - 127.47 | 0.5706 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 110.42 and 128.01
| Monthly Target 1 | 96.68 |
| Monthly Target 2 | 106.56 |
| Monthly Target 3 | 114.26666666667 |
| Monthly Target 4 | 124.15 |
| Monthly Target 5 | 131.86 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 116.45 (9.71%) | 107.01 | 104.38 - 121.97 | 0.9655 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 1.3979 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 1.0096 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.8109 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.8895 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.7881 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.944 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.8377 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.2528 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.104 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 0.9602 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 118.88 |
| 12 day DMA | 115.99 |
| 20 day DMA | 113.41 |
| 35 day DMA | 109.91 |
| 50 day DMA | 112.34 |
| 100 day DMA | 113.1 |
| 150 day DMA | 107.69 |
| 200 day DMA | 104.23 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.72 | 118.35 | 118.57 |
| 12 day EMA | 116.07 | 116 | 115.66 |
| 20 day EMA | 114.5 | 114.3 | 113.92 |
| 35 day EMA | 114.41 | 114.29 | 114.08 |
| 50 day EMA | 114.21 | 114.12 | 113.97 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.88 | 119.16 | 118.47 |
| 12 day SMA | 115.99 | 115.83 | 115.3 |
| 20 day SMA | 113.41 | 112.9 | 112.11 |
| 35 day SMA | 109.91 | 109.72 | 109.48 |
| 50 day SMA | 112.34 | 112.56 | 112.76 |
| 100 day SMA | 113.1 | 113.01 | 112.89 |
| 150 day SMA | 107.69 | 107.56 | 107.41 |
| 200 day SMA | 104.23 | 104.1 | 103.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.