ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArcosaInc

Strong Daily Stock price targets for ArcosaInc ACA are 145.32 and 145.55

Daily Target 1145.27
Daily Target 2145.36
Daily Target 3145.5
Daily Target 4145.59
Daily Target 5145.73

Daily price and volume Arcosa Inc

Date Closing Open Range Volume
Thu 17 September 2026 145.45 (0.21%) 145.60 145.41 - 145.64 1.0639 times
Wed 16 September 2026 145.14 (-0.01%) 145.27 145.10 - 145.45 1.1149 times
Tue 15 September 2026 145.15 (0%) 145.12 145.06 - 145.29 0.7344 times
Mon 14 September 2026 145.15 (0.1%) 145.20 145.05 - 145.28 0.9531 times
Fri 11 September 2026 145.00 (-0.17%) 145.48 145.00 - 145.60 0.9372 times
Thu 10 September 2026 145.25 (-0.1%) 145.40 145.19 - 145.50 1.4422 times
Wed 09 September 2026 145.39 (-0.18%) 145.57 145.39 - 145.70 0.9766 times
Tue 08 September 2026 145.65 (0.14%) 145.52 145.50 - 145.77 0.7547 times
Fri 04 September 2026 145.45 (-0.02%) 145.56 145.45 - 145.65 1.1186 times
Thu 03 September 2026 145.48 (0.02%) 145.60 145.48 - 145.67 0.9045 times
Wed 02 September 2026 145.45 (-0.02%) 145.40 145.40 - 145.60 0.7391 times

Daily chart ArcosaInc

Weekly price and charts ArcosaInc

Strong weekly Stock price targets for ArcosaInc ACA are 145.25 and 145.84

Weekly Target 1144.79
Weekly Target 2145.12
Weekly Target 3145.38
Weekly Target 4145.71
Weekly Target 5145.97

Weekly price and volumes for Arcosa Inc

Date Closing Open Range Volume
Thu 17 September 2026 145.45 (0.31%) 145.20 145.05 - 145.64 0.9697 times
Fri 11 September 2026 145.00 (-0.31%) 145.52 145.00 - 145.77 1.031 times
Fri 04 September 2026 145.45 (0.12%) 145.26 145.26 - 145.67 1.1034 times
Fri 28 August 2026 145.28 (0.26%) 145.21 145.17 - 145.56 0.8911 times
Fri 21 August 2026 144.90 (-0.34%) 145.37 144.90 - 145.50 1.0496 times
Fri 14 August 2026 145.40 (0.39%) 144.85 144.70 - 145.46 1.1022 times
Fri 07 August 2026 144.84 (-0.25%) 145.21 144.76 - 145.98 1.1685 times
Fri 31 July 2026 145.20 (0.14%) 145.46 144.75 - 145.54 1.2226 times
Fri 24 July 2026 145.00 (0%) 145.17 144.93 - 145.33 0.2119 times
Fri 24 July 2026 145.00 (-0.01%) 145.40 144.38 - 145.40 1.2501 times
Fri 17 July 2026 145.01 (0.01%) 145.05 144.74 - 145.76 2.0781 times

weekly chart ArcosaInc

Monthly price and charts ArcosaInc

Strong monthly Stock price targets for ArcosaInc ACA are 145.23 and 146

Monthly Target 1144.64
Monthly Target 2145.04
Monthly Target 3145.40666666667
Monthly Target 4145.81
Monthly Target 5146.18

Monthly price and volumes Arcosa Inc

Date Closing Open Range Volume
Thu 17 September 2026 145.45 (0.1%) 145.26 145.00 - 145.77 0.8746 times
Mon 31 August 2026 145.30 (0.07%) 145.21 144.70 - 145.98 1.341 times
Fri 31 July 2026 145.20 (-0.06%) 144.88 143.40 - 146.00 1.8452 times
Tue 30 June 2026 145.29 (14.63%) 125.44 121.16 - 146.92 2.1446 times
Fri 29 May 2026 126.75 (0.22%) 119.56 115.59 - 135.58 0.6938 times
Thu 30 April 2026 126.47 (19.15%) 107.01 104.38 - 128.95 0.637 times
Tue 31 March 2026 106.14 (-1.25%) 106.46 99.86 - 112.94 0.8384 times
Fri 27 February 2026 107.48 (-6.11%) 114.19 105.38 - 131.00 0.6055 times
Fri 30 January 2026 114.47 (7.67%) 106.87 105.77 - 118.84 0.4863 times
Wed 31 December 2025 106.32 (-0.21%) 105.20 103.57 - 113.25 0.5335 times
Fri 28 November 2025 106.54 (4.45%) 101.43 96.40 - 108.50 0.4727 times

monthly chart ArcosaInc

DMA SMA EMA moving averages of Arcosa Inc ACA

DMA (daily moving average) of Arcosa Inc ACA

DMA period DMA value
5 day DMA 145.18
12 day DMA 145.34
20 day DMA 145.31
35 day DMA 145.22
50 day DMA 145.16
100 day DMA 138.08
150 day DMA 129.57
200 day DMA 125.54

EMA (exponential moving average) of Arcosa Inc ACA

EMA period EMA current EMA prev EMA prev2
5 day EMA145.27145.18145.2
12 day EMA145.28145.25145.27
20 day EMA145.28145.26145.27
35 day EMA145.23145.22145.23
50 day EMA145.14145.13145.13

SMA (simple moving average) of Arcosa Inc ACA

SMA period SMA current SMA prev SMA prev2
5 day SMA145.18145.14145.19
12 day SMA145.34145.32145.34
20 day SMA145.31145.3145.31
35 day SMA145.22145.21145.21
50 day SMA145.16145.15145.15
100 day SMA138.08137.81137.56
150 day SMA129.57129.46129.33
200 day SMA125.54125.35125.15
Back to top | Use Dark Theme