ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 85.65 and 86.56
Daily Target 1 | 84.93 |
Daily Target 2 | 85.46 |
Daily Target 3 | 85.836666666667 |
Daily Target 4 | 86.37 |
Daily Target 5 | 86.75 |
Daily price and volume Arcosa Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 86.00 (1.53%) | 85.50 | 85.30 - 86.21 | 0.7591 times | Tue 26 March 2024 | 84.70 (0.71%) | 84.99 | 84.51 - 85.17 | 0.7075 times | Mon 25 March 2024 | 84.10 (-0.57%) | 84.88 | 84.05 - 84.88 | 0.7898 times | Fri 22 March 2024 | 84.58 (-0.67%) | 85.67 | 84.04 - 85.67 | 0.6036 times | Thu 21 March 2024 | 85.15 (1.96%) | 83.84 | 83.78 - 85.32 | 1.0282 times | Wed 20 March 2024 | 83.51 (1.72%) | 82.20 | 81.85 - 83.70 | 1.1353 times | Tue 19 March 2024 | 82.10 (1.66%) | 80.76 | 80.76 - 82.47 | 0.6317 times | Mon 18 March 2024 | 80.76 (-1.03%) | 81.42 | 80.52 - 82.19 | 0.8563 times | Fri 15 March 2024 | 81.60 (0.88%) | 80.37 | 80.37 - 82.64 | 2.5376 times | Thu 14 March 2024 | 80.89 (-1.63%) | 81.90 | 80.14 - 82.25 | 0.9508 times | Wed 13 March 2024 | 82.23 (-0.78%) | 82.41 | 82.06 - 83.56 | 0.9283 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 85.03 and 87.19
Weekly Target 1 | 83.26 |
Weekly Target 2 | 84.63 |
Weekly Target 3 | 85.42 |
Weekly Target 4 | 86.79 |
Weekly Target 5 | 87.58 |
Weekly price and volumes for Arcosa Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 86.00 (1.68%) | 84.88 | 84.05 - 86.21 | 0.4153 times | Fri 22 March 2024 | 84.58 (3.65%) | 81.42 | 80.52 - 85.67 | 0.7832 times | Fri 15 March 2024 | 81.60 (-3.68%) | 84.77 | 80.14 - 84.77 | 1.13 times | Fri 08 March 2024 | 84.72 (1.52%) | 83.45 | 82.48 - 86.69 | 1.0579 times | Fri 01 March 2024 | 83.45 (2.63%) | 81.40 | 80.77 - 83.75 | 1.1919 times | Fri 23 February 2024 | 81.31 (-1.93%) | 81.46 | 80.39 - 89.07 | 0.98 times | Fri 16 February 2024 | 82.91 (-0.73%) | 83.83 | 79.43 - 84.90 | 1.3307 times | Fri 09 February 2024 | 83.52 (3.44%) | 79.58 | 78.65 - 83.82 | 0.8092 times | Fri 02 February 2024 | 80.74 (2.83%) | 78.45 | 77.97 - 81.42 | 1.0013 times | Fri 26 January 2024 | 78.52 (-1.22%) | 79.99 | 76.33 - 80.39 | 1.3005 times | Fri 19 January 2024 | 79.49 (0.71%) | 78.23 | 76.92 - 79.59 | 1.0691 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 83.07 and 89.62
Monthly Target 1 | 77.73 |
Monthly Target 2 | 81.86 |
Monthly Target 3 | 84.276666666667 |
Monthly Target 4 | 88.41 |
Monthly Target 5 | 90.83 |
Monthly price and volumes Arcosa Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 86.00 (3.61%) | 82.88 | 80.14 - 86.69 | 0.7025 times | Thu 29 February 2024 | 83.00 (6.03%) | 78.66 | 78.65 - 89.07 | 0.8665 times | Wed 31 January 2024 | 78.28 (-5.28%) | 81.68 | 76.33 - 82.82 | 0.9332 times | Fri 29 December 2023 | 82.64 (11.37%) | 74.02 | 74.02 - 84.21 | 0.9736 times | Thu 30 November 2023 | 74.20 (7.43%) | 68.73 | 61.98 - 74.86 | 1.1729 times | Tue 31 October 2023 | 69.07 (-3.94%) | 71.22 | 66.24 - 72.78 | 0.8768 times | Fri 29 September 2023 | 71.90 (-8.08%) | 78.94 | 71.77 - 79.38 | 0.9023 times | Thu 31 August 2023 | 78.22 (1.35%) | 77.22 | 74.63 - 79.36 | 0.9892 times | Mon 31 July 2023 | 77.18 (1.86%) | 75.24 | 73.88 - 78.25 | 0.9995 times | Fri 30 June 2023 | 75.77 (15.4%) | 65.54 | 65.36 - 76.69 | 1.5834 times | Wed 31 May 2023 | 65.66 (-2.78%) | 67.79 | 65.13 - 71.00 | 0.9156 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
DMA period | DMA value |
5 day DMA | 84.91 |
12 day DMA | 83.21 |
20 day DMA | 83.54 |
35 day DMA | 82.91 |
50 day DMA | 81.78 |
100 day DMA | 79.33 |
150 day DMA | 76.9 |
200 day DMA | 76.7 |
EMA (exponential moving average) of Arcosa Inc ACA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.75 | 84.13 | 83.85 |
12 day EMA | 83.91 | 83.53 | 83.32 |
20 day EMA | 83.43 | 83.16 | 83 |
35 day EMA | 82.59 | 82.39 | 82.25 |
50 day EMA | 81.86 | 81.69 | 81.57 |
SMA (simple moving average) of Arcosa Inc ACA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.91 | 84.41 | 83.89 |
12 day SMA | 83.21 | 83.03 | 83.03 |
20 day SMA | 83.54 | 83.33 | 83.2 |
35 day SMA | 82.91 | 82.76 | 82.63 |
50 day SMA | 81.78 | 81.64 | 81.52 |
100 day SMA | 79.33 | 79.15 | 78.95 |
150 day SMA | 76.9 | 76.84 | 76.79 |
200 day SMA | 76.7 | 76.64 | 76.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.