Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 74.95 and 77.95
| Daily Target 1 | 74.23 |
| Daily Target 2 | 75.67 |
| Daily Target 3 | 77.226666666667 |
| Daily Target 4 | 78.67 |
| Daily Target 5 | 80.23 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 77.12 (-3.56%) | 78.62 | 75.78 - 78.78 | 1.2112 times |
| Fri 28 March 2025 | 79.97 (-1.71%) | 81.67 | 79.78 - 81.67 | 1.2563 times |
| Wed 26 March 2025 | 81.36 (-0.6%) | 82.38 | 80.77 - 83.43 | 0.9926 times |
| Mon 24 March 2025 | 81.85 (2.75%) | 81.08 | 81.03 - 82.47 | 0.7147 times |
| Fri 21 March 2025 | 79.66 (-0.92%) | 79.35 | 78.49 - 79.75 | 1.8097 times |
| Thu 20 March 2025 | 80.40 (-1.74%) | 80.57 | 80.05 - 82.02 | 0.7352 times |
| Wed 19 March 2025 | 81.82 (2.07%) | 80.02 | 79.76 - 81.88 | 0.9496 times |
| Tue 18 March 2025 | 80.16 (-1.33%) | 80.16 | 79.06 - 80.73 | 0.6744 times |
| Mon 17 March 2025 | 81.24 (0.68%) | 79.92 | 79.25 - 81.54 | 0.8197 times |
| Fri 14 March 2025 | 80.69 (2.45%) | 79.92 | 78.93 - 80.86 | 0.8366 times |
| Thu 13 March 2025 | 78.76 (-1.69%) | 80.63 | 78.28 - 81.16 | 0.75 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 74.95 and 77.95
| Weekly Target 1 | 74.23 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 77.226666666667 |
| Weekly Target 4 | 78.67 |
| Weekly Target 5 | 80.23 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 77.12 (-3.56%) | 78.62 | 75.78 - 78.78 | 0.2959 times |
| Fri 28 March 2025 | 79.97 (0.39%) | 81.08 | 79.78 - 83.43 | 0.7241 times |
| Fri 21 March 2025 | 79.66 (-1.28%) | 79.92 | 78.49 - 82.02 | 1.2188 times |
| Fri 14 March 2025 | 80.69 (1.41%) | 78.05 | 77.50 - 82.73 | 1.3092 times |
| Fri 07 March 2025 | 79.57 (-5.14%) | 83.57 | 77.84 - 84.02 | 1.7955 times |
| Fri 28 February 2025 | 83.88 (-9.77%) | 93.39 | 78.86 - 95.26 | 1.3963 times |
| Fri 21 February 2025 | 92.96 (-7.13%) | 100.54 | 92.53 - 101.35 | 0.6858 times |
| Fri 14 February 2025 | 100.10 (-1.57%) | 102.36 | 98.68 - 103.06 | 0.6856 times |
| Fri 07 February 2025 | 101.70 (0.39%) | 98.55 | 98.18 - 103.84 | 0.869 times |
| Fri 31 January 2025 | 101.30 (1.06%) | 98.51 | 96.60 - 102.83 | 1.0197 times |
| Fri 24 January 2025 | 100.24 (2.34%) | 99.60 | 98.85 - 101.96 | 0.5488 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 72.33 and 80.57
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 73.93 |
| Monthly Target 3 | 78.973333333333 |
| Monthly Target 4 | 82.17 |
| Monthly Target 5 | 87.21 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 77.12 (-8.06%) | 83.57 | 75.78 - 84.02 | 1.3712 times |
| Fri 28 February 2025 | 83.88 (-17.2%) | 98.55 | 78.86 - 103.84 | 0.9332 times |
| Fri 31 January 2025 | 101.30 (4.71%) | 97.23 | 90.99 - 102.83 | 1.0658 times |
| Tue 31 December 2024 | 96.74 (-11.11%) | 108.94 | 96.39 - 111.19 | 0.6616 times |
| Tue 26 November 2024 | 108.83 (16.22%) | 93.85 | 93.08 - 113.43 | 1.0294 times |
| Thu 31 October 2024 | 93.64 (-1.18%) | 94.32 | 90.45 - 97.65 | 0.8371 times |
| Mon 30 September 2024 | 94.76 (3.57%) | 90.54 | 80.49 - 96.47 | 1.0045 times |
| Fri 30 August 2024 | 91.49 (-1.53%) | 92.98 | 72.75 - 94.14 | 1.3754 times |
| Wed 31 July 2024 | 92.91 (11.39%) | 83.31 | 80.27 - 95.50 | 0.9579 times |
| Fri 28 June 2024 | 83.41 (-5.12%) | 88.39 | 82.17 - 88.81 | 0.7639 times |
| Fri 31 May 2024 | 87.91 (15.64%) | 76.13 | 75.54 - 89.44 | 0.9939 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 79.99 |
| 12 day DMA | 80.26 |
| 20 day DMA | 80.57 |
| 35 day DMA | 88 |
| 50 day DMA | 91.52 |
| 100 day DMA | 96.73 |
| 150 day DMA | 95 |
| 200 day DMA | 92.48 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.49 | 80.68 | 81.03 |
| 12 day EMA | 80.66 | 81.3 | 81.54 |
| 20 day EMA | 82.5 | 83.07 | 83.4 |
| 35 day EMA | 86.09 | 86.62 | 87.01 |
| 50 day EMA | 90.64 | 91.19 | 91.65 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.99 | 80.65 | 81.02 |
| 12 day SMA | 80.26 | 80.63 | 80.51 |
| 20 day SMA | 80.57 | 81.29 | 81.96 |
| 35 day SMA | 88 | 88.73 | 89.35 |
| 50 day SMA | 91.52 | 91.94 | 92.26 |
| 100 day SMA | 96.73 | 96.91 | 97.06 |
| 150 day SMA | 95 | 95.06 | 95.1 |
| 200 day SMA | 92.48 | 92.51 | 92.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.