Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 109.83 and 111.26
| Daily Target 1 | 109.47 |
| Daily Target 2 | 110.18 |
| Daily Target 3 | 110.90333333333 |
| Daily Target 4 | 111.61 |
| Daily Target 5 | 112.33 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 110.88 (-0.26%) | 111.57 | 110.20 - 111.63 | 0.417 times | Tue 23 December 2025 | 111.17 (-0.94%) | 111.48 | 110.57 - 111.72 | 0.5066 times | Mon 22 December 2025 | 112.22 (0.9%) | 111.62 | 110.70 - 112.91 | 0.81 times | Fri 19 December 2025 | 111.22 (1.4%) | 109.17 | 109.17 - 111.74 | 2.4105 times | Thu 18 December 2025 | 109.68 (1.37%) | 109.40 | 108.48 - 109.93 | 1.0796 times | Wed 17 December 2025 | 108.20 (-1.48%) | 109.58 | 107.19 - 111.07 | 0.8459 times | Tue 16 December 2025 | 109.82 (0.04%) | 110.18 | 107.86 - 110.89 | 1.1518 times | Mon 15 December 2025 | 109.78 (-0.96%) | 111.10 | 109.28 - 111.10 | 1.0229 times | Fri 12 December 2025 | 110.84 (-1.89%) | 113.24 | 109.93 - 113.25 | 0.791 times | Thu 11 December 2025 | 112.98 (1.93%) | 111.00 | 110.25 - 113.11 | 0.9646 times | Wed 10 December 2025 | 110.84 (2.38%) | 108.74 | 108.57 - 111.82 | 1.2165 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 109.19 and 111.9
| Weekly Target 1 | 108.62 |
| Weekly Target 2 | 109.75 |
| Weekly Target 3 | 111.33 |
| Weekly Target 4 | 112.46 |
| Weekly Target 5 | 114.04 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 110.88 (-0.31%) | 111.62 | 110.20 - 112.91 | 0.4059 times | Fri 19 December 2025 | 111.22 (0.34%) | 111.10 | 107.19 - 111.74 | 1.5244 times | Fri 12 December 2025 | 110.84 (3.31%) | 108.19 | 106.53 - 113.25 | 1.1266 times | Fri 05 December 2025 | 107.29 (0.7%) | 105.20 | 103.57 - 108.14 | 1.0767 times | Fri 28 November 2025 | 106.54 (3.98%) | 102.17 | 101.14 - 108.50 | 0.9618 times | Fri 21 November 2025 | 102.46 (1.97%) | 100.32 | 96.40 - 103.44 | 1.1827 times | Fri 14 November 2025 | 100.48 (1.41%) | 100.18 | 98.30 - 102.48 | 1.2317 times | Fri 07 November 2025 | 99.08 (-2.86%) | 101.43 | 96.99 - 102.32 | 0.7818 times | Fri 31 October 2025 | 102.00 (0%) | 95.48 | 92.86 - 102.70 | 0.5025 times | Fri 31 October 2025 | 102.00 (8.67%) | 94.35 | 91.40 - 102.70 | 1.2059 times | Fri 24 October 2025 | 93.86 (0.66%) | 94.10 | 91.72 - 95.33 | 0.7866 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 107.23 and 116.91
| Monthly Target 1 | 99.55 |
| Monthly Target 2 | 105.22 |
| Monthly Target 3 | 109.23333333333 |
| Monthly Target 4 | 114.9 |
| Monthly Target 5 | 118.91 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 110.88 (4.07%) | 105.20 | 103.57 - 113.25 | 0.7654 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.7699 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.9223 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.8184 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.2239 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.0785 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 0.9381 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 0.9623 times | Wed 30 April 2025 | 80.07 (3.83%) | 77.15 | 68.11 - 81.60 | 1.1702 times | Mon 31 March 2025 | 77.12 (-8.06%) | 83.57 | 75.78 - 84.02 | 1.3509 times | Fri 28 February 2025 | 83.88 (-17.2%) | 98.55 | 78.86 - 103.84 | 0.9194 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 111.03 |
| 12 day DMA | 110.49 |
| 20 day DMA | 108.96 |
| 35 day DMA | 105.37 |
| 50 day DMA | 102.21 |
| 100 day DMA | 98.6 |
| 150 day DMA | 95.06 |
| 200 day DMA | 91.46 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.91 | 110.92 | 110.79 |
| 12 day EMA | 109.97 | 109.8 | 109.55 |
| 20 day EMA | 108.48 | 108.23 | 107.92 |
| 35 day EMA | 105.46 | 105.14 | 104.78 |
| 50 day EMA | 102.2 | 101.85 | 101.47 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.03 | 110.5 | 110.23 |
| 12 day SMA | 110.49 | 110.17 | 109.85 |
| 20 day SMA | 108.96 | 108.73 | 108.4 |
| 35 day SMA | 105.37 | 105.07 | 104.8 |
| 50 day SMA | 102.21 | 101.85 | 101.44 |
| 100 day SMA | 98.6 | 98.35 | 98.07 |
| 150 day SMA | 95.06 | 94.9 | 94.74 |
| 200 day SMA | 91.46 | 91.3 | 91.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.