Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 108.29 and 111.1
| Daily Target 1 | 106.02 |
| Daily Target 2 | 107.75 |
| Daily Target 3 | 108.82666666667 |
| Daily Target 4 | 110.56 |
| Daily Target 5 | 111.64 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 109.49 (-1.61%) | 107.99 | 107.09 - 109.90 | 0.981 times | Thu 05 March 2026 | 111.28 (-1.14%) | 111.50 | 108.98 - 112.21 | 1.1054 times | Wed 04 March 2026 | 112.56 (2.04%) | 111.03 | 109.34 - 112.94 | 0.756 times | Tue 03 March 2026 | 110.31 (1.56%) | 104.96 | 101.61 - 110.82 | 0.9483 times | Mon 02 March 2026 | 108.62 (1.06%) | 106.46 | 103.88 - 112.03 | 1.4264 times | Fri 27 February 2026 | 107.48 (-15.7%) | 118.90 | 105.38 - 121.52 | 2.1015 times | Thu 26 February 2026 | 127.50 (0.66%) | 127.00 | 123.83 - 127.76 | 0.6771 times | Wed 25 February 2026 | 126.67 (1.4%) | 125.89 | 124.80 - 130.15 | 0.8743 times | Tue 24 February 2026 | 124.92 (2%) | 122.74 | 121.46 - 125.45 | 0.5532 times | Mon 23 February 2026 | 122.47 (-3.05%) | 125.89 | 121.52 - 126.99 | 0.5769 times | Fri 20 February 2026 | 126.32 (1.43%) | 124.60 | 124.60 - 127.47 | 0.4827 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 105.55 and 116.88
| Weekly Target 1 | 96.68 |
| Weekly Target 2 | 103.09 |
| Weekly Target 3 | 108.01333333333 |
| Weekly Target 4 | 114.42 |
| Weekly Target 5 | 119.34 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 109.49 (1.87%) | 106.46 | 101.61 - 112.94 | 2.0766 times | Fri 27 February 2026 | 107.48 (-14.91%) | 125.89 | 105.38 - 130.15 | 1.9039 times | Fri 20 February 2026 | 126.32 (-0.9%) | 126.77 | 121.52 - 127.47 | 0.709 times | Fri 13 February 2026 | 127.47 (0%) | 127.26 | 126.50 - 129.47 | 0.1832 times | Fri 13 February 2026 | 127.47 (2.19%) | 124.00 | 124.00 - 131.00 | 0.8394 times | Fri 06 February 2026 | 124.74 (8.97%) | 114.19 | 113.54 - 125.20 | 0.859 times | Fri 30 January 2026 | 114.47 (0.85%) | 113.79 | 112.64 - 115.38 | 0.8315 times | Fri 23 January 2026 | 113.50 (-1.53%) | 113.48 | 111.96 - 118.84 | 0.6286 times | Fri 16 January 2026 | 115.26 (3.45%) | 110.78 | 109.21 - 116.33 | 1.0877 times | Fri 09 January 2026 | 111.42 (4.34%) | 106.33 | 105.99 - 111.52 | 0.8811 times | Fri 02 January 2026 | 106.79 (-2.3%) | 110.39 | 105.77 - 110.39 | 0.4476 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 105.55 and 116.88
| Monthly Target 1 | 96.68 |
| Monthly Target 2 | 103.09 |
| Monthly Target 3 | 108.01333333333 |
| Monthly Target 4 | 114.42 |
| Monthly Target 5 | 119.34 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 109.49 (1.87%) | 106.46 | 101.61 - 112.94 | 0.5147 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 1.114 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.8947 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.9814 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8696 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 1.0416 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.9243 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.3823 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.2181 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 1.0595 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 1.0868 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 110.45 |
| 12 day DMA | 117.68 |
| 20 day DMA | 121.23 |
| 35 day DMA | 119.13 |
| 50 day DMA | 116.34 |
| 100 day DMA | 109.09 |
| 150 day DMA | 104.34 |
| 200 day DMA | 100.26 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.73 | 112.85 | 113.64 |
| 12 day EMA | 115.63 | 116.75 | 117.74 |
| 20 day EMA | 117.38 | 118.21 | 118.94 |
| 35 day EMA | 117.09 | 117.54 | 117.91 |
| 50 day EMA | 115.28 | 115.52 | 115.69 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.45 | 110.05 | 113.29 |
| 12 day SMA | 117.68 | 118.81 | 119.97 |
| 20 day SMA | 121.23 | 121.99 | 122.47 |
| 35 day SMA | 119.13 | 119.31 | 119.33 |
| 50 day SMA | 116.34 | 116.37 | 116.39 |
| 100 day SMA | 109.09 | 108.91 | 108.69 |
| 150 day SMA | 104.34 | 104.17 | 104 |
| 200 day SMA | 100.26 | 100.15 | 100.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.