AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 26.99 and 27.76

Daily Target 126.83
Daily Target 227.14
Daily Target 327.6
Daily Target 427.91
Daily Target 528.37

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 27.45 (-0.33%) 27.78 27.29 - 28.06 0.9393 times
Wed 16 September 2026 27.54 (2.91%) 26.75 26.66 - 27.60 1.0093 times
Tue 15 September 2026 26.76 (-2.76%) 27.51 26.64 - 27.51 0.7969 times
Mon 14 September 2026 27.52 (-1.11%) 28.00 27.38 - 28.10 1.1697 times
Fri 11 September 2026 27.83 (0.32%) 27.98 27.74 - 28.24 0.8425 times
Thu 10 September 2026 27.74 (0.22%) 27.63 27.36 - 27.86 0.7287 times
Wed 09 September 2026 27.68 (0.36%) 27.44 27.40 - 27.95 0.9294 times
Tue 08 September 2026 27.58 (-1.57%) 27.63 27.10 - 28.09 1.047 times
Fri 04 September 2026 28.02 (0.57%) 27.77 27.65 - 28.19 1.2088 times
Thu 03 September 2026 27.86 (-3.7%) 29.00 27.62 - 29.07 1.3284 times
Wed 02 September 2026 28.93 (0.14%) 29.10 28.88 - 29.75 1.1176 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 26.32 and 27.78

Weekly Target 125.94
Weekly Target 226.69
Weekly Target 327.396666666667
Weekly Target 428.15
Weekly Target 528.86

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 27.45 (-1.37%) 28.00 26.64 - 28.10 0.8136 times
Fri 11 September 2026 27.83 (-0.68%) 27.63 27.10 - 28.24 0.7373 times
Fri 04 September 2026 28.02 (-3.74%) 29.05 27.62 - 29.75 1.0382 times
Fri 28 August 2026 29.11 (-1.32%) 29.50 29.02 - 30.76 1.0089 times
Fri 21 August 2026 29.50 (4.46%) 28.63 28.21 - 30.96 1.1757 times
Fri 14 August 2026 28.24 (-3.32%) 29.00 27.90 - 29.85 1.202 times
Fri 07 August 2026 29.21 (12.91%) 25.96 25.43 - 29.48 1.9689 times
Fri 31 July 2026 25.87 (4.15%) 25.22 24.99 - 26.58 0.9575 times
Fri 24 July 2026 24.84 (0%) 24.90 24.57 - 25.10 0.1563 times
Fri 24 July 2026 24.84 (-2.97%) 26.07 24.23 - 26.16 0.9418 times
Fri 17 July 2026 25.60 (-2.36%) 26.04 24.95 - 26.23 1.0403 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 25.49 and 28.6

Monthly Target 124.84
Monthly Target 226.14
Monthly Target 327.946666666667
Monthly Target 429.25
Monthly Target 531.06

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 27.45 (-5.05%) 28.84 26.64 - 29.75 0.5273 times
Mon 31 August 2026 28.91 (11.75%) 25.96 25.43 - 30.96 1.1934 times
Fri 31 July 2026 25.87 (2.25%) 25.24 24.23 - 26.58 0.9497 times
Tue 30 June 2026 25.30 (16.81%) 21.40 20.75 - 27.31 1.0266 times
Fri 29 May 2026 21.66 (-3.52%) 22.31 20.30 - 23.07 1.2433 times
Thu 30 April 2026 22.45 (0.85%) 22.26 20.96 - 22.89 1.1184 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.1739 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 1.0608 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.799 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.9077 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.8957 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 27.42
12 day DMA 27.82
20 day DMA 28.49
35 day DMA 28.45
50 day DMA 27.56
100 day DMA 24.99
150 day DMA 24.09
200 day DMA 24.61

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.4727.43
12 day EMA27.8227.8927.95
20 day EMA28.0328.0928.15
35 day EMA27.7727.7927.8
50 day EMA27.4227.4227.41

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4227.4827.51
12 day SMA27.8227.9428.07
20 day SMA28.4928.6328.76
35 day SMA28.4528.4228.38
50 day SMA27.5627.5427.51
100 day SMA24.9924.9524.89
150 day SMA24.0924.0524.02
200 day SMA24.6124.624.59
Back to top | Use Dark Theme