AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 20.82 and 21.32

Daily Target 120.73
Daily Target 220.91
Daily Target 321.23
Daily Target 421.41
Daily Target 521.73

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 21.09 (-1.4%) 21.49 21.05 - 21.55 0.7189 times
Thu 11 June 2026 21.39 (0.66%) 21.12 20.92 - 21.68 0.9013 times
Wed 10 June 2026 21.25 (-2.7%) 21.79 21.23 - 22.15 1.1746 times
Tue 09 June 2026 21.84 (0.65%) 21.86 21.47 - 22.03 1.0534 times
Mon 08 June 2026 21.70 (0.65%) 21.56 21.27 - 21.79 0.8427 times
Fri 05 June 2026 21.56 (-0.74%) 21.71 21.45 - 21.96 0.7698 times
Thu 04 June 2026 21.72 (1.35%) 21.72 21.48 - 21.85 1.0705 times
Wed 03 June 2026 21.43 (2.58%) 20.87 20.76 - 21.44 1.2227 times
Tue 02 June 2026 20.89 (-2.93%) 21.27 20.75 - 21.38 1.1789 times
Mon 01 June 2026 21.52 (-0.65%) 21.40 20.96 - 21.60 1.0672 times
Fri 29 May 2026 21.66 (0.14%) 21.65 21.58 - 21.95 1.6644 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 20.39 and 21.62

Weekly Target 120.16
Weekly Target 220.62
Weekly Target 321.386666666667
Weekly Target 421.85
Weekly Target 522.62

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 21.09 (-2.18%) 21.56 20.92 - 22.15 0.66 times
Fri 05 June 2026 21.56 (-0.46%) 21.40 20.75 - 21.96 0.747 times
Fri 29 May 2026 21.66 (2.65%) 21.07 20.89 - 21.95 0.6397 times
Fri 22 May 2026 21.10 (-1.4%) 21.45 20.30 - 21.68 1.1349 times
Fri 15 May 2026 21.40 (-4.46%) 22.10 21.36 - 22.50 1.0645 times
Fri 08 May 2026 22.40 (4.28%) 22.54 21.36 - 23.07 1.2521 times
Wed 06 May 2026 21.48 (-2.14%) 21.79 21.36 - 23.07 0.8743 times
Fri 01 May 2026 21.95 (-0.05%) 21.96 21.63 - 22.79 0.8422 times
Fri 24 April 2026 21.96 (-0.95%) 22.13 21.67 - 22.37 0.7093 times
Fri 17 April 2026 22.17 (1.98%) 21.53 20.96 - 22.32 2.0761 times
Fri 10 April 2026 21.74 (-2.07%) 21.99 21.42 - 22.86 0.865 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 20.22 and 21.62

Monthly Target 119.93
Monthly Target 220.51
Monthly Target 321.33
Monthly Target 421.91
Monthly Target 522.73

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 21.09 (-2.63%) 21.40 20.75 - 22.15 0.3206 times
Fri 29 May 2026 21.66 (-3.52%) 22.31 20.30 - 23.07 1.1756 times
Thu 30 April 2026 22.45 (0.85%) 22.26 20.96 - 22.89 1.0575 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.11 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 1.0031 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.7555 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.8582 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.847 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.37 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.5026 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.2887 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.47
20 day DMA 21.3
35 day DMA 21.65
50 day DMA 21.76
100 day DMA 22.5
150 day DMA 23.59
200 day DMA 23.39

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.4821.52
12 day EMA21.4221.4821.5
20 day EMA21.4821.5221.53
35 day EMA21.5721.621.61
50 day EMA21.7321.7621.77

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.5521.61
12 day SMA21.4721.4821.47
20 day SMA21.321.3521.39
35 day SMA21.6521.6821.7
50 day SMA21.7621.7821.8
100 day SMA22.522.5522.6
150 day SMA23.5923.623.6
200 day SMA23.3923.4223.44
Back to top | Use Dark Theme