Login or Join
HomepageAcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcadiaPharmaceuticals
Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 25.98 and 27.34
| Daily Target 1 | 24.88 |
| Daily Target 2 | 25.71 |
| Daily Target 3 | 26.236666666667 |
| Daily Target 4 | 27.07 |
| Daily Target 5 | 27.6 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.55 (2.59%) | 25.57 | 25.40 - 26.76 | 1.2963 times | Wed 03 December 2025 | 25.88 (1.77%) | 25.51 | 25.29 - 26.12 | 1.0275 times | Tue 02 December 2025 | 25.43 (2.33%) | 25.24 | 24.87 - 25.67 | 1.2351 times | Mon 01 December 2025 | 24.85 (-0.76%) | 24.74 | 24.58 - 25.21 | 0.7706 times | Fri 28 November 2025 | 25.04 (0.93%) | 24.93 | 24.56 - 25.12 | 0.4029 times | Wed 26 November 2025 | 24.81 (1.72%) | 24.22 | 24.20 - 25.20 | 1.345 times | Tue 25 November 2025 | 24.39 (2.05%) | 24.07 | 24.00 - 24.66 | 0.818 times | Mon 24 November 2025 | 23.90 (1.44%) | 23.57 | 23.10 - 23.92 | 1.3144 times | Fri 21 November 2025 | 23.56 (2.88%) | 23.04 | 22.84 - 23.98 | 0.9684 times | Thu 20 November 2025 | 22.90 (-0.87%) | 23.49 | 22.81 - 23.61 | 0.8218 times | Wed 19 November 2025 | 23.10 (-2.94%) | 23.61 | 22.85 - 23.73 | 1.037 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 25.57 and 27.75
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.963333333333 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.55 (6.03%) | 24.74 | 24.58 - 26.76 | 0.8183 times | Fri 28 November 2025 | 25.04 (6.28%) | 23.57 | 23.10 - 25.20 | 0.7334 times | Fri 21 November 2025 | 23.56 (-1.92%) | 23.65 | 22.81 - 24.50 | 0.9157 times | Fri 14 November 2025 | 24.02 (6.42%) | 22.80 | 22.00 - 24.39 | 1.0695 times | Fri 07 November 2025 | 22.57 (-0.57%) | 21.98 | 20.64 - 23.58 | 1.0277 times | Fri 31 October 2025 | 22.70 (0%) | 22.55 | 22.25 - 22.91 | 0.1915 times | Fri 31 October 2025 | 22.70 (3.04%) | 22.25 | 21.96 - 23.05 | 1.1127 times | Fri 24 October 2025 | 22.03 (5.46%) | 21.05 | 20.75 - 22.19 | 0.9921 times | Fri 17 October 2025 | 20.89 (4.14%) | 20.59 | 19.69 - 22.10 | 1.64 times | Fri 10 October 2025 | 20.06 (-7.98%) | 21.80 | 20.02 - 21.96 | 1.4992 times | Fri 03 October 2025 | 21.80 (3.56%) | 21.27 | 20.87 - 21.85 | 1.1433 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 25.57 and 27.75
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.963333333333 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 28.14 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.55 (6.03%) | 24.74 | 24.58 - 26.76 | 0.164 times | Fri 28 November 2025 | 25.04 (10.31%) | 21.98 | 20.64 - 25.20 | 0.7508 times | Fri 31 October 2025 | 22.70 (6.37%) | 21.33 | 19.69 - 23.05 | 1.2143 times | Tue 30 September 2025 | 21.34 (-17.89%) | 25.99 | 20.02 - 26.50 | 1.3319 times | Fri 29 August 2025 | 25.99 (9.06%) | 23.70 | 23.25 - 26.65 | 1.1423 times | Thu 31 July 2025 | 23.83 (10.48%) | 21.57 | 20.75 - 24.06 | 1.0176 times | Mon 30 June 2025 | 21.57 (0%) | 21.57 | 21.04 - 23.40 | 1.0048 times | Fri 30 May 2025 | 21.57 (47.74%) | 14.63 | 14.20 - 25.23 | 1.682 times | Wed 30 April 2025 | 14.60 (-12.1%) | 16.56 | 13.40 - 16.77 | 0.8958 times | Mon 31 March 2025 | 16.61 (-15.26%) | 19.56 | 16.28 - 19.69 | 0.7966 times | Fri 28 February 2025 | 19.60 (5.04%) | 18.26 | 18.04 - 20.68 | 0.9106 times |
Indicator Analysis of AcadiaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AcadiaPharmaceuticals ACAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.01 |
| 35 day DMA | 23.13 |
| 50 day DMA | 22.52 |
| 100 day DMA | 23.43 |
| 150 day DMA | 22.5 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.2 | 24.86 |
| 12 day EMA | 24.82 | 24.51 | 24.26 |
| 20 day EMA | 24.25 | 24.01 | 23.81 |
| 35 day EMA | 23.55 | 23.37 | 23.22 |
| 50 day EMA | 22.93 | 22.78 | 22.65 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.2 | 24.9 |
| 12 day SMA | 24.52 | 24.31 | 24.15 |
| 20 day SMA | 24.01 | 23.8 | 23.6 |
| 35 day SMA | 23.13 | 22.99 | 22.83 |
| 50 day SMA | 22.52 | 22.41 | 22.37 |
| 100 day SMA | 23.43 | 23.38 | 23.34 |
| 150 day SMA | 22.5 | 22.42 | 22.34 |
| 200 day SMA | 21.02 | 20.99 | 20.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.