Login or Join
HomepageAcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcadiaPharmaceuticals
Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 22.65 and 23.34
| Daily Target 1 | 22.09 |
| Daily Target 2 | 22.52 |
| Daily Target 3 | 22.78 |
| Daily Target 4 | 23.21 |
| Daily Target 5 | 23.47 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.95 (0.66%) | 22.88 | 22.35 - 23.04 | 1.4183 times |
| Tue 17 June 2025 | 22.80 (5.02%) | 22.02 | 21.97 - 22.84 | 1.3433 times |
| Fri 13 June 2025 | 21.71 (-0.14%) | 21.46 | 21.38 - 21.96 | 0.6784 times |
| Thu 12 June 2025 | 21.74 (-2.51%) | 22.18 | 21.61 - 22.39 | 0.9142 times |
| Wed 11 June 2025 | 22.30 (0.45%) | 22.20 | 22.11 - 22.56 | 0.9652 times |
| Tue 10 June 2025 | 22.20 (-0.45%) | 22.35 | 21.88 - 22.69 | 1.1044 times |
| Mon 09 June 2025 | 22.30 (1.46%) | 22.30 | 21.64 - 22.34 | 0.8547 times |
| Fri 06 June 2025 | 21.98 (3%) | 21.53 | 21.47 - 22.10 | 0.7524 times |
| Thu 05 June 2025 | 21.34 (-1.98%) | 21.61 | 21.04 - 21.69 | 0.8815 times |
| Wed 04 June 2025 | 21.77 (-0.96%) | 22.07 | 21.66 - 23.40 | 1.0877 times |
| Tue 03 June 2025 | 21.98 (2.38%) | 21.50 | 21.41 - 22.03 | 0.8027 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 22.46 and 23.53
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 22.653333333333 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.95 (5.71%) | 22.02 | 21.97 - 23.04 | 0.5152 times |
| Fri 13 June 2025 | 21.71 (-1.23%) | 22.30 | 21.38 - 22.69 | 0.8426 times |
| Fri 06 June 2025 | 21.98 (1.9%) | 21.57 | 21.04 - 23.40 | 0.7979 times |
| Fri 30 May 2025 | 21.57 (-1.87%) | 22.36 | 21.54 - 22.77 | 0.689 times |
| Fri 23 May 2025 | 21.98 (-1.26%) | 22.30 | 20.88 - 22.75 | 1.473 times |
| Fri 16 May 2025 | 22.26 (27.64%) | 17.88 | 16.86 - 25.23 | 2.7885 times |
| Fri 09 May 2025 | 17.44 (16.97%) | 14.76 | 14.45 - 17.62 | 1.5062 times |
| Fri 02 May 2025 | 14.91 (1.22%) | 14.80 | 14.18 - 15.02 | 0.8883 times |
| Fri 25 April 2025 | 14.73 (0%) | 14.58 | 14.08 - 14.85 | 0.3668 times |
| Thu 17 April 2025 | 14.73 (1.1%) | 14.88 | 14.34 - 14.88 | 0.1325 times |
| Wed 16 April 2025 | 14.57 (0%) | 14.88 | 14.33 - 14.88 | 0.1258 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 22 and 24.36
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 22.463333333333 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 24.82 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.95 (6.4%) | 21.57 | 21.04 - 23.40 | 0.5411 times |
| Fri 30 May 2025 | 21.57 (47.74%) | 14.63 | 14.20 - 25.23 | 1.7084 times |
| Wed 30 April 2025 | 14.60 (-12.1%) | 16.56 | 13.40 - 16.77 | 0.9098 times |
| Mon 31 March 2025 | 16.61 (-15.26%) | 19.56 | 16.28 - 19.69 | 0.8091 times |
| Fri 28 February 2025 | 19.60 (5.04%) | 18.26 | 18.04 - 20.68 | 0.9249 times |
| Fri 31 January 2025 | 18.66 (1.69%) | 18.45 | 16.61 - 19.39 | 1.8657 times |
| Tue 31 December 2024 | 18.35 (13.2%) | 17.50 | 16.30 - 19.05 | 0.9437 times |
| Tue 26 November 2024 | 16.21 (11.1%) | 14.66 | 14.41 - 18.71 | 0.8422 times |
| Thu 31 October 2024 | 14.59 (-5.14%) | 15.33 | 14.15 - 15.56 | 0.6925 times |
| Mon 30 September 2024 | 15.38 (-7.24%) | 16.56 | 15.24 - 17.03 | 0.7626 times |
| Fri 30 August 2024 | 16.58 (-12.83%) | 19.08 | 15.08 - 19.42 | 1.2355 times |
Indicator Analysis of AcadiaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AcadiaPharmaceuticals ACAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 22.05 |
| 20 day DMA | 21.98 |
| 35 day DMA | 19.74 |
| 50 day DMA | 18.2 |
| 100 day DMA | 18.12 |
| 150 day DMA | 17.8 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.2 | 21.9 |
| 12 day EMA | 22.05 | 21.89 | 21.72 |
| 20 day EMA | 21.41 | 21.25 | 21.09 |
| 35 day EMA | 20 | 19.83 | 19.66 |
| 50 day EMA | 18.39 | 18.2 | 18.01 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.15 | 22.05 |
| 12 day SMA | 22.05 | 21.93 | 21.89 |
| 20 day SMA | 21.98 | 21.94 | 21.91 |
| 35 day SMA | 19.74 | 19.5 | 19.27 |
| 50 day SMA | 18.2 | 18.03 | 17.86 |
| 100 day SMA | 18.12 | 18.07 | 18.02 |
| 150 day SMA | 17.8 | 17.74 | 17.69 |
| 200 day SMA | 17.22 | 17.18 | 17.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.