AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 20.06 and 21.09

Daily Target 119.88
Daily Target 220.24
Daily Target 320.906666666667
Daily Target 421.27
Daily Target 521.94

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 20.61 (-3.1%) 21.41 20.54 - 21.57 0.8603 times
Thu 12 March 2026 21.27 (-3.19%) 21.54 21.19 - 21.81 0.7483 times
Wed 11 March 2026 21.97 (-2.7%) 22.32 21.78 - 22.49 0.6292 times
Mon 09 March 2026 22.58 (1.9%) 21.94 21.51 - 22.62 0.9711 times
Fri 06 March 2026 22.16 (-1.07%) 22.04 21.63 - 22.31 0.7334 times
Thu 05 March 2026 22.40 (-4.23%) 22.87 22.08 - 23.13 1.2237 times
Wed 04 March 2026 23.39 (3.96%) 23.05 22.15 - 23.46 1.0676 times
Tue 03 March 2026 22.50 (-1.36%) 22.34 22.28 - 22.96 1.0939 times
Mon 02 March 2026 22.81 (-7.13%) 24.21 22.73 - 24.34 1.6769 times
Fri 27 February 2026 24.56 (-0.32%) 24.34 24.21 - 25.36 0.9955 times
Thu 26 February 2026 24.64 (-1.32%) 23.64 22.46 - 25.04 2.2006 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 19.54 and 21.62

Weekly Target 119.18
Weekly Target 219.89
Weekly Target 321.256666666667
Weekly Target 421.97
Weekly Target 523.34

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 20.61 (-6.99%) 21.94 20.54 - 22.62 0.883 times
Fri 06 March 2026 22.16 (-9.77%) 24.21 21.63 - 24.34 1.5947 times
Fri 27 February 2026 24.56 (2.38%) 24.78 22.46 - 25.36 1.8244 times
Fri 20 February 2026 23.99 (8.9%) 21.94 21.90 - 24.56 1.0774 times
Fri 13 February 2026 22.03 (0%) 21.89 21.79 - 22.19 0.1502 times
Fri 13 February 2026 22.03 (-6.49%) 23.38 21.51 - 23.54 0.9243 times
Fri 06 February 2026 23.56 (-6.25%) 25.25 23.37 - 26.23 1.0255 times
Fri 30 January 2026 25.13 (-6.37%) 26.58 25.06 - 27.22 0.8289 times
Fri 23 January 2026 26.84 (3.27%) 25.72 25.25 - 27.81 0.9428 times
Fri 16 January 2026 25.99 (-2.95%) 26.50 25.81 - 27.06 0.7488 times
Fri 09 January 2026 26.78 (1.86%) 26.17 25.56 - 27.74 0.9928 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 18.68 and 22.48

Monthly Target 118.03
Monthly Target 219.32
Monthly Target 321.83
Monthly Target 423.12
Monthly Target 525.63

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 20.61 (-16.08%) 24.21 20.54 - 24.34 0.4776 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 0.9642 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.7262 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.8249 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.8141 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.3168 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.4443 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.2387 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 1.1034 times
Mon 30 June 2025 21.57 (0%) 21.57 21.04 - 23.40 1.0897 times
Fri 30 May 2025 21.57 (47.74%) 14.63 14.20 - 25.23 1.8239 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 21.72
12 day DMA 22.82
20 day DMA 23.09
35 day DMA 23.72
50 day DMA 24.61
100 day DMA 24.6
150 day DMA 24.27
200 day DMA 23.79

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5822.0622.46
12 day EMA22.422.7322.99
20 day EMA22.9223.1623.36
35 day EMA23.8324.0224.18
50 day EMA24.5424.724.84

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7222.0822.5
12 day SMA22.8223.1523.44
20 day SMA23.0923.1423.2
35 day SMA23.7223.9224.07
50 day SMA24.6124.7324.85
100 day SMA24.624.624.6
150 day SMA24.2724.2924.32
200 day SMA23.7923.7923.8
Back to top | Use Dark Theme