Login or Join
HomepageAcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcadiaPharmaceuticals
Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 16.42 and 16.73
| Daily Target 1 | 16.36 |
| Daily Target 2 | 16.47 |
| Daily Target 3 | 16.666666666667 |
| Daily Target 4 | 16.78 |
| Daily Target 5 | 16.98 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.59 (-0.9%) | 16.81 | 16.55 - 16.86 | 0.8955 times | Tue 23 April 2024 | 16.74 (-1.47%) | 17.09 | 16.61 - 17.24 | 1.0192 times | Mon 22 April 2024 | 16.99 (1.01%) | 17.05 | 16.94 - 17.34 | 0.7989 times | Fri 19 April 2024 | 16.82 (-1.46%) | 16.98 | 16.62 - 17.30 | 2.5052 times | Thu 18 April 2024 | 17.07 (-0.7%) | 17.26 | 17.01 - 17.35 | 0.6824 times | Wed 17 April 2024 | 17.19 (0.64%) | 17.25 | 16.97 - 17.25 | 0.7097 times | Tue 16 April 2024 | 17.08 (1.12%) | 16.75 | 16.60 - 17.20 | 0.6755 times | Mon 15 April 2024 | 16.89 (-1.46%) | 17.13 | 16.77 - 17.28 | 0.7679 times | Fri 12 April 2024 | 17.14 (-1.55%) | 17.40 | 16.85 - 17.62 | 0.8949 times | Thu 11 April 2024 | 17.41 (-1.8%) | 17.90 | 17.34 - 17.90 | 1.0508 times | Wed 10 April 2024 | 17.73 (-2.31%) | 17.72 | 17.55 - 17.77 | 0.7922 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 16.18 and 16.97
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 16.826666666667 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.59 (-1.37%) | 17.05 | 16.55 - 17.34 | 0.456 times | Fri 19 April 2024 | 16.82 (-1.87%) | 17.13 | 16.60 - 17.35 | 0.8975 times | Fri 12 April 2024 | 17.14 (-4.83%) | 17.87 | 16.85 - 18.25 | 0.8195 times | Fri 05 April 2024 | 18.01 (-2.6%) | 18.59 | 17.61 - 18.63 | 0.7594 times | Thu 28 March 2024 | 18.49 (3.01%) | 18.00 | 17.56 - 18.50 | 0.757 times | Fri 22 March 2024 | 17.95 (-2.87%) | 18.59 | 17.91 - 19.00 | 1.0513 times | Fri 15 March 2024 | 18.48 (-21.16%) | 23.30 | 18.21 - 24.27 | 2.1638 times | Fri 08 March 2024 | 23.44 (-2.37%) | 24.01 | 22.98 - 24.22 | 0.9793 times | Fri 01 March 2024 | 24.01 (-3.11%) | 24.67 | 22.98 - 26.56 | 1.5907 times | Fri 23 February 2024 | 24.78 (-1.31%) | 24.73 | 24.44 - 25.25 | 0.5256 times | Fri 16 February 2024 | 25.11 (-4.74%) | 26.17 | 23.54 - 26.78 | 1.2405 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 15.53 and 17.61
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 17.256666666667 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.59 (-10.28%) | 18.59 | 16.55 - 18.63 | 0.6874 times | Thu 28 March 2024 | 18.49 (-20.44%) | 23.52 | 17.56 - 24.53 | 1.2288 times | Thu 29 February 2024 | 23.24 (-10.3%) | 26.07 | 22.98 - 26.78 | 0.9517 times | Wed 31 January 2024 | 25.91 (-17.25%) | 31.09 | 25.67 - 31.82 | 0.9561 times | Fri 29 December 2023 | 31.31 (40.53%) | 22.35 | 20.76 - 32.59 | 1.3657 times | Thu 30 November 2023 | 22.28 (-1.28%) | 22.67 | 21.58 - 25.57 | 0.7618 times | Tue 31 October 2023 | 22.57 (8.3%) | 20.69 | 20.31 - 24.60 | 0.8339 times | Fri 29 September 2023 | 20.84 (-22.87%) | 27.17 | 20.54 - 27.86 | 1.0937 times | Thu 31 August 2023 | 27.02 (-7.59%) | 29.25 | 26.11 - 30.49 | 0.9466 times | Mon 31 July 2023 | 29.24 (22.09%) | 23.84 | 23.67 - 33.99 | 1.1743 times | Fri 30 June 2023 | 23.95 (1.91%) | 23.11 | 22.35 - 25.55 | 0.743 times |
Indicator Analysis of AcadiaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AcadiaPharmaceuticals ACAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.56 |
| 35 day DMA | 18.58 |
| 50 day DMA | 20.44 |
| 100 day DMA | 23.97 |
| 150 day DMA | 23.52 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.82 | 16.94 | 17.04 |
| 12 day EMA | 17.16 | 17.26 | 17.36 |
| 20 day EMA | 17.68 | 17.79 | 17.9 |
| 35 day EMA | 19.11 | 19.26 | 19.41 |
| 50 day EMA | 20.53 | 20.69 | 20.85 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.96 | 17.03 |
| 12 day SMA | 17.15 | 17.25 | 17.36 |
| 20 day SMA | 17.56 | 17.62 | 17.67 |
| 35 day SMA | 18.58 | 18.78 | 18.99 |
| 50 day SMA | 20.44 | 20.64 | 20.83 |
| 100 day SMA | 23.97 | 24.03 | 24.09 |
| 150 day SMA | 23.52 | 23.57 | 23.62 |
| 200 day SMA | 24.63 | 24.71 | 24.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.