AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets AuroraCannabis

Strong Daily Stock price targets for AuroraCannabis ACB are 6.9 and 7.34

Daily Target 16.8
Daily Target 27
Daily Target 37.24
Daily Target 47.44
Daily Target 57.68

Daily price and volume Aurora Cannabis

Date Closing Open Range Volume
Wed 24 April 2024 7.20 (-2.96%) 7.30 7.04 - 7.48 0.7531 times
Tue 23 April 2024 7.42 (18.15%) 6.17 6.15 - 7.53 1.2226 times
Mon 22 April 2024 6.28 (-2.79%) 6.54 6.15 - 6.65 0.5117 times
Fri 19 April 2024 6.46 (-1.22%) 6.28 6.28 - 6.78 0.809 times
Thu 18 April 2024 6.54 (12.95%) 5.70 5.67 - 6.67 1.1632 times
Wed 17 April 2024 5.79 (-1.86%) 5.77 5.44 - 6.16 0.8192 times
Tue 16 April 2024 5.90 (-6.05%) 6.11 5.64 - 6.17 0.8639 times
Mon 15 April 2024 6.28 (-4.85%) 6.56 6.18 - 6.82 0.9029 times
Fri 12 April 2024 6.60 (-3.37%) 6.69 6.46 - 7.37 1.5299 times
Thu 11 April 2024 6.83 (1.04%) 7.03 6.26 - 7.43 1.4244 times
Wed 10 April 2024 6.76 (6.29%) 6.00 5.94 - 7.44 2.1321 times

 Daily chart AuroraCannabis

Weekly price and charts AuroraCannabis

Strong weekly Stock price targets for AuroraCannabis ACB are 6.68 and 8.06

Weekly Target 15.58
Weekly Target 26.39
Weekly Target 36.96
Weekly Target 47.77
Weekly Target 58.34

Weekly price and volumes for Aurora Cannabis

Date Closing Open Range Volume
Wed 24 April 2024 7.20 (11.46%) 6.54 6.15 - 7.53 0.5314 times
Fri 19 April 2024 6.46 (-2.12%) 6.56 5.44 - 6.82 0.9739 times
Fri 12 April 2024 6.60 (-0.45%) 6.59 5.94 - 7.45 1.8345 times
Fri 05 April 2024 6.63 (51.03%) 4.33 4.15 - 8.88 4.1331 times
Thu 28 March 2024 4.39 (-9.67%) 4.77 3.92 - 4.99 1.0087 times
Fri 22 March 2024 4.86 (52.83%) 3.33 3.31 - 4.92 0.8378 times
Fri 15 March 2024 3.18 (0%) 3.18 2.84 - 3.26 0.1597 times
Fri 08 March 2024 3.18 (0.32%) 3.18 2.86 - 3.31 0.1748 times
Fri 01 March 2024 3.17 (-2.76%) 3.23 2.98 - 3.40 0.1828 times
Fri 23 February 2024 3.26 (735.9%) 3.65 3.12 - 3.77 0.1633 times
Fri 16 February 2024 0.39 (-9.3%) 0.43 0.37 - 0.43 1.2003 times

 weekly chart AuroraCannabis

Monthly price and charts AuroraCannabis

Strong monthly Stock price targets for AuroraCannabis ACB are 5.68 and 10.41

Monthly Target 12.01
Monthly Target 24.61
Monthly Target 36.7433333333333
Monthly Target 49.34
Monthly Target 511.47

Monthly price and volumes Aurora Cannabis

Date Closing Open Range Volume
Wed 24 April 2024 7.20 (64.01%) 4.33 4.15 - 8.88 1.1541 times
Thu 28 March 2024 4.39 (39.81%) 3.17 2.84 - 4.99 0.3432 times
Thu 29 February 2024 3.14 (726.32%) 0.39 0.37 - 3.77 0.4126 times
Wed 31 January 2024 0.38 (-20.83%) 0.48 0.38 - 0.50 0.5477 times
Fri 29 December 2023 0.48 (4.35%) 0.46 0.45 - 0.53 0.7273 times
Thu 30 November 2023 0.46 (4.55%) 0.44 0.42 - 0.52 0.543 times
Tue 31 October 2023 0.44 (-25.42%) 0.58 0.41 - 0.58 0.8145 times
Fri 29 September 2023 0.59 (22.92%) 0.52 0.45 - 1.15 4.5545 times
Thu 31 August 2023 0.48 (-14.29%) 0.55 0.43 - 0.59 0.4544 times
Mon 31 July 2023 0.56 (5.66%) 0.53 0.48 - 0.60 0.4487 times
Fri 30 June 2023 0.53 (3.92%) 0.51 0.49 - 0.62 0.3169 times

 monthly chart AuroraCannabis

DMA SMA EMA moving averages of Aurora Cannabis ACB

DMA (daily moving average) of Aurora Cannabis ACB

DMA period DMA value
5 day DMA 6.78
12 day DMA 6.54
20 day DMA 6.24
35 day DMA 5.06
50 day DMA 4.28
100 day DMA 2.37
150 day DMA 1.75
200 day DMA 1.45

EMA (exponential moving average) of Aurora Cannabis ACB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.856.686.31
12 day EMA6.516.386.19
20 day EMA6.055.935.77
35 day EMA5.195.074.93
50 day EMA4.224.13.96

SMA (simple moving average) of Aurora Cannabis ACB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.786.56.19
12 day SMA6.546.526.45
20 day SMA6.246.095.93
35 day SMA5.064.944.82
50 day SMA4.284.154.01
100 day SMA2.372.32.23
150 day SMA1.751.71.66
200 day SMA1.451.421.38
Back to top | Use Dark Theme