Login or Join
HomepageAuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis
Strong Daily Stock price targets for AuroraCannabis ACB are 3.81 and 3.88
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.86 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.93 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.85 (0.52%) | 3.87 | 3.83 - 3.90 | 0.6915 times | Wed 16 September 2026 | 3.83 (-0.26%) | 3.81 | 3.78 - 3.89 | 0.7017 times | Tue 15 September 2026 | 3.84 (0.52%) | 3.80 | 3.74 - 3.84 | 0.9242 times | Mon 14 September 2026 | 3.82 (2.14%) | 3.69 | 3.69 - 3.89 | 0.7318 times | Fri 11 September 2026 | 3.74 (0.27%) | 3.77 | 3.68 - 3.85 | 1.1245 times | Thu 10 September 2026 | 3.73 (-3.87%) | 3.85 | 3.72 - 3.91 | 0.8548 times | Wed 09 September 2026 | 3.88 (0.26%) | 3.85 | 3.83 - 3.90 | 1.0006 times | Tue 08 September 2026 | 3.87 (-2.03%) | 3.92 | 3.84 - 3.96 | 0.9798 times | Fri 04 September 2026 | 3.95 (1.54%) | 3.91 | 3.86 - 3.97 | 0.8758 times | Thu 03 September 2026 | 3.89 (-3.23%) | 4.03 | 3.82 - 4.08 | 2.1153 times | Wed 02 September 2026 | 4.02 (-0.74%) | 4.01 | 4.00 - 4.15 | 1.8628 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 3.77 and 3.98
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.8133333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.85 (2.94%) | 3.69 | 3.69 - 3.90 | 0.3662 times | Fri 11 September 2026 | 3.74 (-5.32%) | 3.92 | 3.68 - 3.96 | 0.4755 times | Fri 04 September 2026 | 3.95 (-1.5%) | 3.99 | 3.82 - 4.15 | 0.8683 times | Fri 28 August 2026 | 4.01 (1.78%) | 3.91 | 3.86 - 4.06 | 1.1713 times | Fri 21 August 2026 | 3.94 (7.07%) | 3.64 | 3.54 - 3.96 | 1.0412 times | Fri 14 August 2026 | 3.68 (23.49%) | 3.00 | 2.85 - 3.92 | 2.8798 times | Fri 07 August 2026 | 2.98 (7.19%) | 2.79 | 2.69 - 3.04 | 1.185 times | Fri 31 July 2026 | 2.78 (3.73%) | 2.70 | 2.68 - 2.84 | 0.946 times | Fri 24 July 2026 | 2.68 (0%) | 2.68 | 2.64 - 2.70 | 0.1952 times | Fri 24 July 2026 | 2.68 (1.9%) | 2.61 | 2.58 - 2.71 | 0.8715 times | Fri 17 July 2026 | 2.63 (-2.95%) | 2.69 | 2.56 - 2.74 | 0.9017 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 3.53 and 4
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.8933333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.85 (-4.94%) | 4.03 | 3.68 - 4.15 | 0.3802 times | Mon 31 August 2026 | 4.05 (45.68%) | 2.79 | 2.69 - 4.10 | 1.5566 times | Fri 31 July 2026 | 2.78 (-0.36%) | 2.81 | 2.56 - 2.97 | 1.0372 times | Tue 30 June 2026 | 2.79 (-22.5%) | 3.59 | 2.73 - 3.66 | 0.9109 times | Fri 29 May 2026 | 3.60 (4.65%) | 3.48 | 3.23 - 3.70 | 0.544 times | Thu 30 April 2026 | 3.44 (5.2%) | 3.35 | 3.25 - 4.13 | 1.2242 times | Tue 31 March 2026 | 3.27 (-14.84%) | 3.74 | 3.07 - 3.77 | 0.4635 times | Fri 27 February 2026 | 3.84 (-5.42%) | 4.05 | 3.28 - 4.14 | 0.832 times | Fri 30 January 2026 | 4.06 (-3.56%) | 4.31 | 4.03 - 4.49 | 0.8047 times | Wed 31 December 2025 | 4.21 (-8.48%) | 4.54 | 4.17 - 6.36 | 2.2465 times | Fri 28 November 2025 | 4.60 (-7.07%) | 4.72 | 3.99 - 4.83 | 0.7301 times |
Indicator Analysis of AuroraCannabis
Please login to view indicator analysis. or View indicator analysis of AuroraCannabis ACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.83 | 3.83 |
| 12 day EMA | 3.85 | 3.85 | 3.85 |
| 20 day EMA | 3.8 | 3.79 | 3.79 |
| 35 day EMA | 3.59 | 3.57 | 3.55 |
| 50 day EMA | 3.34 | 3.32 | 3.3 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.79 | 3.8 |
| 12 day SMA | 3.87 | 3.89 | 3.9 |
| 20 day SMA | 3.91 | 3.92 | 3.91 |
| 35 day SMA | 3.63 | 3.6 | 3.57 |
| 50 day SMA | 3.35 | 3.32 | 3.3 |
| 100 day SMA | 3.28 | 3.28 | 3.27 |
| 150 day SMA | 3.36 | 3.36 | 3.35 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.