Login or Join
HomepageAuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis
Strong Daily Stock price targets for AuroraCannabis ACB are 3.33 and 3.51
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.47 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.65 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.43 (-2.28%) | 3.56 | 3.40 - 3.58 | 0.8751 times | Thu 12 March 2026 | 3.51 (-2.77%) | 3.56 | 3.51 - 3.61 | 0.6587 times | Wed 11 March 2026 | 3.61 (3.14%) | 3.58 | 3.54 - 3.62 | 0.582 times | Mon 09 March 2026 | 3.50 (-0.28%) | 3.45 | 3.43 - 3.54 | 0.9178 times | Fri 06 March 2026 | 3.51 (0.29%) | 3.47 | 3.44 - 3.59 | 1.1371 times | Thu 05 March 2026 | 3.50 (-4.11%) | 3.60 | 3.48 - 3.67 | 1.0289 times | Wed 04 March 2026 | 3.65 (4.89%) | 3.53 | 3.51 - 3.72 | 1.1827 times | Tue 03 March 2026 | 3.48 (-6.2%) | 3.60 | 3.45 - 3.62 | 1.8946 times | Mon 02 March 2026 | 3.71 (-3.39%) | 3.74 | 3.68 - 3.77 | 0.9653 times | Fri 27 February 2026 | 3.84 (-1.29%) | 3.86 | 3.78 - 3.90 | 0.7579 times | Thu 26 February 2026 | 3.89 (1.57%) | 3.82 | 3.78 - 3.90 | 0.8688 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 3.31 and 3.53
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.4833333333333 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.43 (-2.28%) | 3.45 | 3.40 - 3.62 | 0.4485 times | Fri 06 March 2026 | 3.51 (-8.59%) | 3.74 | 3.44 - 3.77 | 0.9179 times | Fri 27 February 2026 | 3.84 (1.86%) | 3.72 | 3.63 - 3.91 | 0.6753 times | Fri 20 February 2026 | 3.77 (6.2%) | 3.58 | 3.47 - 3.88 | 0.8265 times | Fri 13 February 2026 | 3.55 (0%) | 3.40 | 3.40 - 3.61 | 0.2817 times | Fri 13 February 2026 | 3.55 (1.72%) | 3.49 | 3.33 - 3.67 | 1.188 times | Fri 06 February 2026 | 3.49 (-14.04%) | 4.05 | 3.28 - 4.14 | 2.335 times | Fri 30 January 2026 | 4.06 (-8.56%) | 4.46 | 4.06 - 4.48 | 1.091 times | Fri 23 January 2026 | 4.44 (4.96%) | 4.16 | 4.03 - 4.49 | 1.2575 times | Fri 16 January 2026 | 4.23 (0%) | 4.21 | 4.15 - 4.38 | 0.9786 times | Fri 09 January 2026 | 4.23 (-2.53%) | 4.36 | 4.12 - 4.39 | 1.4833 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 3.23 and 3.6
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.5333333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.43 (-10.68%) | 3.74 | 3.40 - 3.77 | 0.1869 times | Fri 27 February 2026 | 3.84 (-5.42%) | 4.05 | 3.28 - 4.14 | 0.7256 times | Fri 30 January 2026 | 4.06 (-3.56%) | 4.31 | 4.03 - 4.49 | 0.7018 times | Wed 31 December 2025 | 4.21 (-8.48%) | 4.54 | 4.17 - 6.36 | 1.9592 times | Fri 28 November 2025 | 4.60 (-7.07%) | 4.72 | 3.99 - 4.83 | 0.6367 times | Fri 31 October 2025 | 4.95 (-16.95%) | 5.95 | 4.78 - 6.67 | 1.356 times | Tue 30 September 2025 | 5.96 (9.96%) | 5.19 | 4.75 - 6.43 | 1.158 times | Fri 29 August 2025 | 5.42 (22.35%) | 4.39 | 4.14 - 5.76 | 1.5108 times | Thu 31 July 2025 | 4.43 (4.48%) | 4.20 | 4.20 - 5.10 | 0.6832 times | Mon 30 June 2025 | 4.24 (-20%) | 5.31 | 3.87 - 6.25 | 1.0816 times | Fri 30 May 2025 | 5.30 (14.22%) | 4.66 | 4.54 - 5.72 | 0.5825 times |
Indicator Analysis of AuroraCannabis
Please login to view indicator analysis. or View indicator analysis of AuroraCannabis ACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.55 | 3.57 |
| 12 day EMA | 3.58 | 3.61 | 3.63 |
| 20 day EMA | 3.63 | 3.65 | 3.67 |
| 35 day EMA | 3.78 | 3.8 | 3.82 |
| 50 day EMA | 3.9 | 3.92 | 3.94 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.53 | 3.55 |
| 12 day SMA | 3.62 | 3.65 | 3.66 |
| 20 day SMA | 3.63 | 3.63 | 3.63 |
| 35 day SMA | 3.74 | 3.77 | 3.79 |
| 50 day SMA | 3.89 | 3.91 | 3.93 |
| 100 day SMA | 4.3 | 4.32 | 4.34 |
| 150 day SMA | 4.63 | 4.63 | 4.64 |
| 200 day SMA | 4.67 | 4.69 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.