Login or Join
HomepageAuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis
Strong Daily Stock price targets for AuroraCannabis ACB are 5.42 and 5.7
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.4766666666667 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.76 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 5.53 (4.93%) | 5.33 | 5.31 - 5.59 | 1.3771 times |
| Tue 12 August 2025 | 5.27 (1.15%) | 5.30 | 5.05 - 5.48 | 1.7309 times |
| Mon 11 August 2025 | 5.21 (16.29%) | 4.76 | 4.73 - 5.33 | 3.3987 times |
| Fri 08 August 2025 | 4.48 (6.41%) | 4.21 | 4.21 - 4.57 | 0.6732 times |
| Thu 07 August 2025 | 4.21 (-0.71%) | 4.29 | 4.14 - 4.33 | 0.3624 times |
| Wed 06 August 2025 | 4.24 (-7.83%) | 4.32 | 4.14 - 4.40 | 0.7413 times |
| Tue 05 August 2025 | 4.60 (2.68%) | 4.60 | 4.45 - 4.65 | 0.3874 times |
| Fri 01 August 2025 | 4.48 (1.13%) | 4.39 | 4.29 - 4.74 | 0.74 times |
| Thu 31 July 2025 | 4.43 (-1.99%) | 4.56 | 4.43 - 4.67 | 0.3683 times |
| Wed 30 July 2025 | 4.52 (1.8%) | 4.46 | 4.45 - 4.59 | 0.2208 times |
| Tue 29 July 2025 | 4.44 (-7.11%) | 4.75 | 4.44 - 4.75 | 0.4186 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 5.13 and 5.99
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 5.53 (23.44%) | 4.76 | 4.73 - 5.59 | 2.2011 times |
| Fri 08 August 2025 | 4.48 (0%) | 4.60 | 4.14 - 4.65 | 0.7322 times |
| Fri 01 August 2025 | 4.48 (-7.44%) | 4.86 | 4.29 - 4.87 | 0.6501 times |
| Fri 25 July 2025 | 4.84 (6.84%) | 4.55 | 4.54 - 5.10 | 0.8063 times |
| Fri 18 July 2025 | 4.53 (0.89%) | 4.51 | 4.42 - 4.64 | 0.4167 times |
| Fri 11 July 2025 | 4.49 (-1.1%) | 4.53 | 4.39 - 4.84 | 0.805 times |
| Thu 03 July 2025 | 4.54 (9.4%) | 4.16 | 4.13 - 4.61 | 0.5828 times |
| Fri 27 June 2025 | 4.15 (1.72%) | 4.11 | 3.87 - 4.31 | 1.3136 times |
| Fri 20 June 2025 | 4.08 (-30.26%) | 6.16 | 4.05 - 6.21 | 1.8747 times |
| Fri 13 June 2025 | 5.85 (2.27%) | 5.78 | 5.69 - 6.25 | 0.6174 times |
| Fri 06 June 2025 | 5.72 (7.92%) | 5.31 | 5.15 - 5.75 | 0.4603 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 4.84 and 6.29
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.0866666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 5.53 (24.83%) | 4.39 | 4.14 - 5.59 | 0.6947 times |
| Thu 31 July 2025 | 4.43 (4.48%) | 4.20 | 4.20 - 5.10 | 0.6147 times |
| Mon 30 June 2025 | 4.24 (-20%) | 5.31 | 3.87 - 6.25 | 0.9731 times |
| Fri 30 May 2025 | 5.30 (14.22%) | 4.66 | 4.54 - 5.72 | 0.524 times |
| Wed 30 April 2025 | 4.64 (5.69%) | 4.38 | 3.75 - 5.00 | 0.6811 times |
| Mon 31 March 2025 | 4.39 (-13.92%) | 5.15 | 4.20 - 5.29 | 0.6239 times |
| Fri 28 February 2025 | 5.10 (39.73%) | 3.55 | 3.42 - 6.91 | 4.2787 times |
| Fri 31 January 2025 | 3.65 (-14.12%) | 4.28 | 3.64 - 4.85 | 0.4881 times |
| Tue 31 December 2024 | 4.25 (-3.63%) | 4.51 | 4.02 - 4.74 | 0.3167 times |
| Tue 26 November 2024 | 4.41 (-18.63%) | 5.45 | 4.11 - 6.15 | 0.805 times |
| Thu 31 October 2024 | 5.42 (-7.82%) | 5.88 | 5.14 - 6.32 | 0.6302 times |
Indicator Analysis of AuroraCannabis
Please login to view indicator analysis. or View indicator analysis of AuroraCannabis ACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 4.88 | 4.68 |
| 12 day EMA | 4.83 | 4.7 | 4.6 |
| 20 day EMA | 4.74 | 4.66 | 4.6 |
| 35 day EMA | 4.82 | 4.78 | 4.75 |
| 50 day EMA | 4.89 | 4.86 | 4.84 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.68 | 4.55 |
| 12 day SMA | 4.68 | 4.63 | 4.59 |
| 20 day SMA | 4.7 | 4.65 | 4.61 |
| 35 day SMA | 4.56 | 4.52 | 4.48 |
| 50 day SMA | 4.81 | 4.81 | 4.82 |
| 100 day SMA | 4.73 | 4.72 | 4.71 |
| 150 day SMA | 4.74 | 4.74 | 4.73 |
| 200 day SMA | 4.77 | 4.77 | 4.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.