Login or Join
HomepageAuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis
Strong Daily Stock price targets for AuroraCannabis ACB are 5.38 and 5.57
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.72 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 5.50 (0.18%) | 5.55 | 5.45 - 5.64 | 0.8022 times | Thu 03 October 2024 | 5.49 (2.23%) | 5.35 | 5.35 - 5.55 | 0.7962 times | Wed 02 October 2024 | 5.37 (-0.56%) | 5.40 | 5.21 - 5.42 | 0.9926 times | Tue 01 October 2024 | 5.40 (-8.16%) | 5.88 | 5.39 - 5.88 | 2.0302 times | Mon 30 September 2024 | 5.88 (0.68%) | 5.84 | 5.76 - 6.23 | 1.833 times | Fri 27 September 2024 | 5.84 (1.57%) | 5.86 | 5.79 - 5.95 | 0.7174 times | Thu 26 September 2024 | 5.75 (2.86%) | 5.63 | 5.63 - 5.85 | 0.8109 times | Wed 25 September 2024 | 5.59 (-2.61%) | 5.76 | 5.57 - 5.76 | 0.6467 times | Tue 24 September 2024 | 5.74 (2.32%) | 5.62 | 5.62 - 5.90 | 0.6797 times | Mon 23 September 2024 | 5.61 (-1.92%) | 5.69 | 5.58 - 5.75 | 0.6912 times | Fri 20 September 2024 | 5.72 (-0.87%) | 5.77 | 5.64 - 5.81 | 0.7514 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 4.85 and 5.87
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.6466666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 5.50 (-5.82%) | 5.84 | 5.21 - 6.23 | 0.9657 times | Fri 27 September 2024 | 5.84 (2.1%) | 5.69 | 5.57 - 5.95 | 0.5305 times | Fri 20 September 2024 | 5.72 (-1.38%) | 5.80 | 5.64 - 6.13 | 0.7152 times | Fri 13 September 2024 | 5.80 (7.21%) | 5.57 | 5.48 - 5.87 | 0.661 times | Fri 06 September 2024 | 5.41 (-11.02%) | 6.12 | 5.28 - 6.28 | 0.8015 times | Fri 30 August 2024 | 6.08 (0%) | 6.01 | 5.96 - 6.12 | 0.1307 times | Fri 30 August 2024 | 6.08 (-6.61%) | 6.51 | 5.88 - 6.60 | 0.9561 times | Fri 23 August 2024 | 6.51 (-6.73%) | 6.97 | 6.09 - 7.05 | 1.0931 times | Fri 16 August 2024 | 6.98 (8.05%) | 6.50 | 6.34 - 7.20 | 1.7358 times | Fri 09 August 2024 | 6.46 (9.49%) | 5.23 | 5.10 - 7.11 | 2.4105 times | Fri 02 August 2024 | 5.90 (0%) | 5.90 | 5.75 - 6.29 | 1.8609 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 5.02 and 5.69
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.53 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 5.50 (-6.46%) | 5.88 | 5.21 - 5.88 | 0.0419 times | Mon 30 September 2024 | 5.88 (-3.29%) | 6.12 | 5.28 - 6.28 | 0.1807 times | Fri 30 August 2024 | 6.08 (-1.14%) | 6.23 | 5.10 - 7.20 | 0.4177 times | Wed 31 July 2024 | 6.15 (33.12%) | 4.65 | 4.46 - 6.54 | 0.4212 times | Fri 28 June 2024 | 4.62 (-25.36%) | 6.30 | 4.57 - 6.34 | 0.2708 times | Fri 31 May 2024 | 6.19 (-32.94%) | 8.49 | 6.02 - 8.65 | 1.0955 times | Tue 30 April 2024 | 9.23 (110.25%) | 4.33 | 4.15 - 9.35 | 3.9322 times | Thu 28 March 2024 | 4.39 (39.81%) | 3.17 | 2.84 - 4.99 | 0.9583 times | Thu 29 February 2024 | 3.14 (726.32%) | 0.39 | 0.37 - 3.77 | 1.1521 times | Wed 31 January 2024 | 0.38 (-20.83%) | 0.48 | 0.38 - 0.50 | 1.5296 times | Fri 29 December 2023 | 0.48 (4.35%) | 0.46 | 0.45 - 0.53 | 2.031 times |
Indicator Analysis of AuroraCannabis
Please login to view indicator analysis. or View indicator analysis of AuroraCannabis ACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.87 |
| 50 day DMA | 6.01 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.81 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.54 | 5.56 |
| 12 day EMA | 5.62 | 5.64 | 5.67 |
| 20 day EMA | 5.7 | 5.72 | 5.74 |
| 35 day EMA | 5.83 | 5.85 | 5.87 |
| 50 day EMA | 5.94 | 5.96 | 5.98 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.6 | 5.65 |
| 12 day SMA | 5.64 | 5.67 | 5.71 |
| 20 day SMA | 5.69 | 5.69 | 5.69 |
| 35 day SMA | 5.87 | 5.91 | 5.95 |
| 50 day SMA | 6.01 | 6.02 | 6.02 |
| 100 day SMA | 5.9 | 5.92 | 5.94 |
| 150 day SMA | 5.81 | 5.79 | 5.78 |
| 200 day SMA | 4.62 | 4.59 | 4.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.