Login or Join
HomepageAuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis
Strong Daily Stock price targets for AuroraCannabis ACB are 4.02 and 4.13
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0433333333333 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.15 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.06 (-0.49%) | 4.03 | 3.98 - 4.09 | 1.2881 times | Thu 29 October 2026 | 4.08 (0%) | 4.05 | 4.04 - 4.14 | 0.8139 times | Wed 28 October 2026 | 4.08 (-1.69%) | 4.09 | 3.98 - 4.10 | 0.8865 times | Tue 27 October 2026 | 4.15 (6.41%) | 3.90 | 3.90 - 4.16 | 0.9242 times | Mon 26 October 2026 | 3.90 (0.52%) | 3.85 | 3.84 - 3.95 | 0.7895 times | Fri 23 October 2026 | 3.88 (-2.27%) | 3.96 | 3.87 - 3.96 | 0.9622 times | Thu 22 October 2026 | 3.97 (0%) | 3.93 | 3.90 - 4.06 | 1.0907 times | Wed 21 October 2026 | 3.97 (0%) | 3.99 | 3.92 - 4.09 | 1.2145 times | Tue 20 October 2026 | 3.97 (0.25%) | 3.90 | 3.90 - 4.06 | 1.0444 times | Mon 19 October 2026 | 3.96 (-0.75%) | 4.00 | 3.96 - 4.09 | 0.986 times | Fri 16 October 2026 | 3.99 (-2.68%) | 4.11 | 3.98 - 4.12 | 1.5887 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 3.95 and 4.27
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.06 (4.64%) | 3.85 | 3.84 - 4.16 | 0.6144 times | Fri 23 October 2026 | 3.88 (-2.76%) | 4.00 | 3.87 - 4.09 | 0.6922 times | Fri 16 October 2026 | 3.99 (-11.14%) | 4.51 | 3.98 - 4.55 | 0.9041 times | Fri 09 October 2026 | 4.49 (14.54%) | 3.89 | 3.89 - 4.67 | 2.1862 times | Fri 02 October 2026 | 3.92 (-4.39%) | 4.08 | 3.82 - 4.12 | 0.7554 times | Fri 25 September 2026 | 4.10 (5.94%) | 3.88 | 3.87 - 4.30 | 1.0225 times | Fri 18 September 2026 | 3.87 (3.48%) | 3.69 | 3.69 - 3.92 | 0.6 times | Fri 11 September 2026 | 3.74 (-5.32%) | 3.92 | 3.68 - 3.96 | 0.6098 times | Fri 04 September 2026 | 3.95 (-1.5%) | 3.99 | 3.82 - 4.15 | 1.1135 times | Fri 28 August 2026 | 4.01 (1.78%) | 3.91 | 3.86 - 4.06 | 1.502 times | Fri 21 August 2026 | 3.94 (7.07%) | 3.64 | 3.54 - 3.96 | 1.3351 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 3.95 and 4.78
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.06 (4.1%) | 3.87 | 3.84 - 4.67 | 0.9863 times | Wed 30 September 2026 | 3.90 (-3.7%) | 4.03 | 3.68 - 4.30 | 0.7715 times | Mon 31 August 2026 | 4.05 (45.68%) | 2.79 | 2.69 - 4.10 | 1.74 times | Fri 31 July 2026 | 2.78 (-0.36%) | 2.81 | 2.56 - 2.97 | 1.1594 times | Tue 30 June 2026 | 2.79 (-22.5%) | 3.59 | 2.73 - 3.66 | 1.0182 times | Fri 29 May 2026 | 3.60 (4.65%) | 3.48 | 3.23 - 3.70 | 0.6082 times | Thu 30 April 2026 | 3.44 (5.2%) | 3.35 | 3.25 - 4.13 | 1.3685 times | Tue 31 March 2026 | 3.27 (-14.84%) | 3.74 | 3.07 - 3.77 | 0.5181 times | Fri 27 February 2026 | 3.84 (-5.42%) | 4.05 | 3.28 - 4.14 | 0.9301 times | Fri 30 January 2026 | 4.06 (-3.56%) | 4.31 | 4.03 - 4.49 | 0.8996 times | Wed 31 December 2025 | 4.21 (-8.48%) | 4.54 | 4.17 - 6.36 | 2.5112 times |
Indicator Analysis of AuroraCannabis
Please login to view indicator analysis. or View indicator analysis of AuroraCannabis ACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.05 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.05 | 4.03 |
| 12 day EMA | 4.05 | 4.05 | 4.05 |
| 20 day EMA | 4.07 | 4.07 | 4.07 |
| 35 day EMA | 4.04 | 4.04 | 4.04 |
| 50 day EMA | 4.02 | 4.02 | 4.02 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.02 | 4 |
| 12 day SMA | 4.01 | 4.02 | 4.04 |
| 20 day SMA | 4.17 | 4.16 | 4.15 |
| 35 day SMA | 4.09 | 4.08 | 4.07 |
| 50 day SMA | 4.05 | 4.04 | 4.04 |
| 100 day SMA | 3.49 | 3.49 | 3.48 |
| 150 day SMA | 3.48 | 3.48 | 3.47 |
| 200 day SMA | 3.54 | 3.54 | 3.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.