Login or Join
HomepageAuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis
Strong Daily Stock price targets for AuroraCannabis ACB are 2.88 and 2.96
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 2.9366666666667 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 3.02 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.93 (0.34%) | 2.97 | 2.90 - 2.98 | 1.2504 times | Wed 17 June 2026 | 2.92 (-2.99%) | 3.01 | 2.92 - 3.06 | 1.271 times | Tue 16 June 2026 | 3.01 (1.35%) | 2.97 | 2.91 - 3.04 | 1.0229 times | Mon 15 June 2026 | 2.97 (-2.3%) | 3.10 | 2.96 - 3.20 | 0.9278 times | Fri 12 June 2026 | 3.04 (-1.3%) | 3.09 | 3.02 - 3.13 | 0.6732 times | Thu 11 June 2026 | 3.08 (-6.38%) | 3.31 | 2.73 - 3.31 | 2.6377 times | Wed 10 June 2026 | 3.29 (-2.66%) | 3.34 | 3.28 - 3.43 | 0.6935 times | Tue 09 June 2026 | 3.38 (-1.46%) | 3.41 | 3.34 - 3.51 | 0.4828 times | Mon 08 June 2026 | 3.43 (1.18%) | 3.36 | 3.36 - 3.50 | 0.3319 times | Fri 05 June 2026 | 3.39 (-3.69%) | 3.54 | 3.33 - 3.63 | 0.7089 times | Thu 04 June 2026 | 3.52 (2.92%) | 3.42 | 3.41 - 3.61 | 0.4723 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 2.77 and 3.07
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 3.01 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.93 (-3.62%) | 3.10 | 2.90 - 3.20 | 1.102 times | Fri 12 June 2026 | 3.04 (-10.32%) | 3.36 | 2.73 - 3.51 | 1.1876 times | Fri 05 June 2026 | 3.39 (-5.83%) | 3.59 | 3.33 - 3.66 | 0.5847 times | Fri 29 May 2026 | 3.60 (4.05%) | 3.48 | 3.41 - 3.70 | 0.4627 times | Fri 22 May 2026 | 3.46 (4.22%) | 3.31 | 3.23 - 3.60 | 0.5758 times | Fri 15 May 2026 | 3.32 (-2.64%) | 3.40 | 3.26 - 3.51 | 0.5824 times | Fri 08 May 2026 | 3.41 (-3.67%) | 3.47 | 3.38 - 3.56 | 0.4179 times | Wed 06 May 2026 | 3.54 (1.72%) | 3.46 | 3.40 - 3.57 | 0.4766 times | Fri 01 May 2026 | 3.48 (2.65%) | 3.41 | 3.25 - 3.53 | 0.9268 times | Fri 24 April 2026 | 3.39 (-7.38%) | 3.66 | 3.25 - 4.13 | 3.6836 times | Fri 17 April 2026 | 3.66 (6.71%) | 3.40 | 3.31 - 3.77 | 0.6085 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 2.37 and 3.3
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3.1066666666667 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.93 (-18.61%) | 3.59 | 2.73 - 3.66 | 0.5734 times | Fri 29 May 2026 | 3.60 (4.65%) | 3.48 | 3.23 - 3.70 | 0.5272 times | Thu 30 April 2026 | 3.44 (5.2%) | 3.35 | 3.25 - 4.13 | 1.1863 times | Tue 31 March 2026 | 3.27 (-14.84%) | 3.74 | 3.07 - 3.77 | 0.4492 times | Fri 27 February 2026 | 3.84 (-5.42%) | 4.05 | 3.28 - 4.14 | 0.8063 times | Fri 30 January 2026 | 4.06 (-3.56%) | 4.31 | 4.03 - 4.49 | 0.7798 times | Wed 31 December 2025 | 4.21 (-8.48%) | 4.54 | 4.17 - 6.36 | 2.1769 times | Fri 28 November 2025 | 4.60 (-7.07%) | 4.72 | 3.99 - 4.83 | 0.7074 times | Fri 31 October 2025 | 4.95 (-16.95%) | 5.95 | 4.78 - 6.67 | 1.5067 times | Tue 30 September 2025 | 5.96 (9.96%) | 5.19 | 4.75 - 6.43 | 1.2867 times | Fri 29 August 2025 | 5.42 (22.35%) | 4.39 | 4.14 - 5.76 | 1.6787 times |
Indicator Analysis of AuroraCannabis
Please login to view indicator analysis. or View indicator analysis of AuroraCannabis ACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.83 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.03 | 3.08 |
| 12 day EMA | 3.14 | 3.18 | 3.23 |
| 20 day EMA | 3.23 | 3.26 | 3.3 |
| 35 day EMA | 3.33 | 3.35 | 3.38 |
| 50 day EMA | 3.36 | 3.38 | 3.4 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 3 | 3.08 |
| 12 day SMA | 3.2 | 3.25 | 3.31 |
| 20 day SMA | 3.34 | 3.37 | 3.39 |
| 35 day SMA | 3.37 | 3.38 | 3.39 |
| 50 day SMA | 3.41 | 3.43 | 3.44 |
| 100 day SMA | 3.5 | 3.52 | 3.53 |
| 150 day SMA | 3.83 | 3.85 | 3.86 |
| 200 day SMA | 4.17 | 4.18 | 4.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.