Login or Join
HomepageAuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis
Strong Daily Stock price targets for AuroraCannabis ACB are 6.51 and 6.91
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.8433333333333 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.24 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.71 (-6.81%) | 7.00 | 6.71 - 7.11 | 0.6111 times | Wed 24 April 2024 | 7.20 (-2.96%) | 7.30 | 7.04 - 7.48 | 0.8245 times | Tue 23 April 2024 | 7.42 (18.15%) | 6.17 | 6.15 - 7.53 | 1.3386 times | Mon 22 April 2024 | 6.28 (-2.79%) | 6.54 | 6.15 - 6.65 | 0.5603 times | Fri 19 April 2024 | 6.46 (-1.22%) | 6.28 | 6.28 - 6.78 | 0.8858 times | Thu 18 April 2024 | 6.54 (12.95%) | 5.70 | 5.67 - 6.67 | 1.2735 times | Wed 17 April 2024 | 5.79 (-1.86%) | 5.77 | 5.44 - 6.16 | 0.8969 times | Tue 16 April 2024 | 5.90 (-6.05%) | 6.11 | 5.64 - 6.17 | 0.9459 times | Mon 15 April 2024 | 6.28 (-4.85%) | 6.56 | 6.18 - 6.82 | 0.9885 times | Fri 12 April 2024 | 6.60 (-3.37%) | 6.69 | 6.46 - 7.37 | 1.675 times | Thu 11 April 2024 | 6.83 (1.04%) | 7.03 | 6.26 - 7.43 | 1.5595 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 6.43 and 7.81
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.7966666666667 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.71 (3.87%) | 6.54 | 6.15 - 7.53 | 0.643 times | Fri 19 April 2024 | 6.46 (-2.12%) | 6.56 | 5.44 - 6.82 | 0.9624 times | Fri 12 April 2024 | 6.60 (-0.45%) | 6.59 | 5.94 - 7.45 | 1.8129 times | Fri 05 April 2024 | 6.63 (51.03%) | 4.33 | 4.15 - 8.88 | 4.0844 times | Thu 28 March 2024 | 4.39 (-9.67%) | 4.77 | 3.92 - 4.99 | 0.9968 times | Fri 22 March 2024 | 4.86 (52.83%) | 3.33 | 3.31 - 4.92 | 0.8279 times | Fri 15 March 2024 | 3.18 (0%) | 3.18 | 2.84 - 3.26 | 0.1578 times | Fri 08 March 2024 | 3.18 (0.32%) | 3.18 | 2.86 - 3.31 | 0.1728 times | Fri 01 March 2024 | 3.17 (-2.76%) | 3.23 | 2.98 - 3.40 | 0.1807 times | Fri 23 February 2024 | 3.26 (735.9%) | 3.65 | 3.12 - 3.77 | 0.1613 times | Fri 16 February 2024 | 0.39 (-9.3%) | 0.43 | 0.37 - 0.43 | 1.1862 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 5.43 and 10.16
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 6.58 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.71 (52.85%) | 4.33 | 4.15 - 8.88 | 1.1704 times | Thu 28 March 2024 | 4.39 (39.81%) | 3.17 | 2.84 - 4.99 | 0.3425 times | Thu 29 February 2024 | 3.14 (726.32%) | 0.39 | 0.37 - 3.77 | 0.4118 times | Wed 31 January 2024 | 0.38 (-20.83%) | 0.48 | 0.38 - 0.50 | 0.5467 times | Fri 29 December 2023 | 0.48 (4.35%) | 0.46 | 0.45 - 0.53 | 0.7259 times | Thu 30 November 2023 | 0.46 (4.55%) | 0.44 | 0.42 - 0.52 | 0.542 times | Tue 31 October 2023 | 0.44 (-25.42%) | 0.58 | 0.41 - 0.58 | 0.813 times | Fri 29 September 2023 | 0.59 (22.92%) | 0.52 | 0.45 - 1.15 | 4.5461 times | Thu 31 August 2023 | 0.48 (-14.29%) | 0.55 | 0.43 - 0.59 | 0.4536 times | Mon 31 July 2023 | 0.56 (5.66%) | 0.53 | 0.48 - 0.60 | 0.4479 times | Fri 30 June 2023 | 0.53 (3.92%) | 0.51 | 0.49 - 0.62 | 0.3163 times |
Indicator Analysis of AuroraCannabis
Please login to view indicator analysis. or View indicator analysis of AuroraCannabis ACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.34 |
| 35 day DMA | 5.17 |
| 50 day DMA | 4.41 |
| 100 day DMA | 2.43 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.85 | 6.68 |
| 12 day EMA | 6.54 | 6.51 | 6.38 |
| 20 day EMA | 6.11 | 6.05 | 5.93 |
| 35 day EMA | 5.27 | 5.19 | 5.07 |
| 50 day EMA | 4.33 | 4.23 | 4.11 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.78 | 6.5 |
| 12 day SMA | 6.56 | 6.54 | 6.52 |
| 20 day SMA | 6.34 | 6.24 | 6.09 |
| 35 day SMA | 5.17 | 5.06 | 4.94 |
| 50 day SMA | 4.41 | 4.28 | 4.15 |
| 100 day SMA | 2.43 | 2.37 | 2.3 |
| 150 day SMA | 1.79 | 1.75 | 1.7 |
| 200 day SMA | 1.48 | 1.45 | 1.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.