Login or Join
HomepageAuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis
Strong Daily Stock price targets for AuroraCannabis ACB are 5.71 and 6.05
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.9866666666667 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.33 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.88 (0.51%) | 6.16 | 5.87 - 6.21 | 2.3033 times |
| Fri 13 June 2025 | 5.85 (-3.94%) | 6.00 | 5.78 - 6.07 | 0.9028 times |
| Thu 12 June 2025 | 6.09 (0.83%) | 6.05 | 5.93 - 6.11 | 0.643 times |
| Wed 11 June 2025 | 6.04 (1.51%) | 5.96 | 5.94 - 6.25 | 1.5129 times |
| Tue 10 June 2025 | 5.95 (2.23%) | 5.82 | 5.75 - 5.99 | 0.8541 times |
| Mon 09 June 2025 | 5.82 (1.75%) | 5.78 | 5.69 - 5.90 | 0.8647 times |
| Fri 06 June 2025 | 5.72 (5.73%) | 5.42 | 5.42 - 5.75 | 1.0911 times |
| Thu 05 June 2025 | 5.41 (-2.87%) | 5.57 | 5.36 - 5.62 | 0.6296 times |
| Wed 04 June 2025 | 5.57 (3.72%) | 5.41 | 5.40 - 5.59 | 0.6861 times |
| Tue 03 June 2025 | 5.37 (3.07%) | 5.26 | 5.17 - 5.41 | 0.5122 times |
| Mon 02 June 2025 | 5.21 (-1.7%) | 5.31 | 5.15 - 5.38 | 0.6426 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 5.71 and 6.05
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.9866666666667 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.88 (0.51%) | 6.16 | 5.87 - 6.21 | 0.5616 times |
| Fri 13 June 2025 | 5.85 (2.27%) | 5.78 | 5.69 - 6.25 | 1.1648 times |
| Fri 06 June 2025 | 5.72 (7.92%) | 5.31 | 5.15 - 5.75 | 0.8684 times |
| Fri 30 May 2025 | 5.30 (-3.64%) | 5.69 | 5.26 - 5.72 | 0.672 times |
| Fri 23 May 2025 | 5.50 (7.21%) | 4.95 | 4.93 - 5.72 | 1.4576 times |
| Fri 16 May 2025 | 5.13 (5.77%) | 4.97 | 4.84 - 5.25 | 1.3173 times |
| Fri 09 May 2025 | 4.85 (0.21%) | 4.82 | 4.54 - 4.94 | 0.681 times |
| Fri 02 May 2025 | 4.84 (0.62%) | 4.77 | 4.43 - 4.92 | 1.5813 times |
| Fri 25 April 2025 | 4.81 (8.33%) | 4.39 | 4.14 - 5.00 | 1.3772 times |
| Thu 17 April 2025 | 4.44 (2.3%) | 4.18 | 4.18 - 4.50 | 0.3189 times |
| Wed 16 April 2025 | 4.34 (0%) | 4.18 | 4.18 - 4.50 | 0 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 5.52 and 6.62
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.76 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.88 (10.94%) | 5.31 | 5.15 - 6.25 | 0.3293 times |
| Fri 30 May 2025 | 5.30 (14.22%) | 4.66 | 4.54 - 5.72 | 0.5749 times |
| Wed 30 April 2025 | 4.64 (5.69%) | 4.38 | 3.75 - 5.00 | 0.7473 times |
| Mon 31 March 2025 | 4.39 (-13.92%) | 5.15 | 4.20 - 5.29 | 0.6845 times |
| Fri 28 February 2025 | 5.10 (39.73%) | 3.55 | 3.42 - 6.91 | 4.6944 times |
| Fri 31 January 2025 | 3.65 (-14.12%) | 4.28 | 3.64 - 4.85 | 0.5355 times |
| Tue 31 December 2024 | 4.25 (-3.63%) | 4.51 | 4.02 - 4.74 | 0.3474 times |
| Tue 26 November 2024 | 4.41 (-18.63%) | 5.45 | 4.11 - 6.15 | 0.8832 times |
| Thu 31 October 2024 | 5.42 (-7.82%) | 5.88 | 5.14 - 6.32 | 0.6914 times |
| Mon 30 September 2024 | 5.88 (-3.29%) | 6.12 | 5.28 - 6.28 | 0.5122 times |
| Fri 30 August 2024 | 6.08 (-1.14%) | 6.23 | 5.10 - 7.20 | 1.184 times |
Indicator Analysis of AuroraCannabis
Please login to view indicator analysis. or View indicator analysis of AuroraCannabis ACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.25 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.75 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.9 | 5.92 |
| 12 day EMA | 5.74 | 5.71 | 5.69 |
| 20 day EMA | 5.57 | 5.54 | 5.51 |
| 35 day EMA | 5.29 | 5.26 | 5.22 |
| 50 day EMA | 5.02 | 4.99 | 4.95 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.95 | 5.92 |
| 12 day SMA | 5.68 | 5.65 | 5.63 |
| 20 day SMA | 5.56 | 5.53 | 5.48 |
| 35 day SMA | 5.25 | 5.22 | 5.19 |
| 50 day SMA | 4.97 | 4.93 | 4.9 |
| 100 day SMA | 4.89 | 4.87 | 4.85 |
| 150 day SMA | 4.75 | 4.75 | 4.75 |
| 200 day SMA | 5 | 5 | 5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.