Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 3.73 and 3.78
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.7333333333333 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.78 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.75 (0%) | 3.72 | 3.70 - 3.75 | 0.7795 times | Mon 29 December 2025 | 3.75 (0.54%) | 3.72 | 3.70 - 3.75 | 0.7795 times | Fri 26 December 2025 | 3.73 (1.08%) | 3.68 | 3.67 - 3.75 | 0.5498 times | Wed 24 December 2025 | 3.69 (0.54%) | 3.68 | 3.66 - 3.70 | 0.3983 times | Tue 23 December 2025 | 3.67 (0%) | 3.66 | 3.62 - 3.69 | 1.0362 times | Mon 22 December 2025 | 3.67 (-3.17%) | 3.79 | 3.66 - 3.86 | 1.1994 times | Fri 19 December 2025 | 3.79 (-1.3%) | 3.82 | 3.77 - 3.85 | 2.5489 times | Thu 18 December 2025 | 3.84 (1.59%) | 3.83 | 3.80 - 3.89 | 0.8617 times | Wed 17 December 2025 | 3.78 (0.27%) | 3.78 | 3.77 - 3.83 | 0.8871 times | Tue 16 December 2025 | 3.77 (-0.53%) | 3.79 | 3.75 - 3.82 | 0.9597 times | Mon 15 December 2025 | 3.79 (0%) | 3.81 | 3.74 - 3.82 | 1.2902 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.73 and 3.78
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.75 (0%) | 3.72 | 3.70 - 3.75 | 0.1973 times | Mon 29 December 2025 | 3.75 (0.54%) | 3.72 | 3.70 - 3.75 | 0.1973 times | Fri 26 December 2025 | 3.73 (-1.58%) | 3.79 | 3.62 - 3.86 | 0.806 times | Fri 19 December 2025 | 3.79 (0%) | 3.81 | 3.74 - 3.89 | 1.6576 times | Fri 12 December 2025 | 3.79 (5.57%) | 3.59 | 3.52 - 3.86 | 1.2647 times | Fri 05 December 2025 | 3.59 (4.36%) | 3.42 | 3.42 - 3.65 | 0.9506 times | Fri 28 November 2025 | 3.44 (3.61%) | 3.29 | 3.26 - 3.46 | 0.8914 times | Fri 21 November 2025 | 3.32 (-2.92%) | 3.42 | 3.20 - 3.43 | 1.8728 times | Fri 14 November 2025 | 3.42 (-0.58%) | 3.46 | 3.41 - 3.56 | 1.1566 times | Fri 07 November 2025 | 3.44 (-8.51%) | 3.64 | 3.42 - 3.73 | 1.0056 times | Fri 31 October 2025 | 3.76 (0%) | 3.80 | 3.45 - 3.90 | 0.4506 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.59 and 4.06
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.6866666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.75 (9.01%) | 3.42 | 3.42 - 3.89 | 1.0925 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.0608 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.9379 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.7882 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.7727 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.8435 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.0165 times | Fri 30 May 2025 | 3.59 (-6.99%) | 3.87 | 3.41 - 4.00 | 1.1692 times | Wed 30 April 2025 | 3.86 (-7.88%) | 4.22 | 3.47 - 4.29 | 0.9929 times | Mon 31 March 2025 | 4.19 (-10.28%) | 4.68 | 4.16 - 4.93 | 1.3259 times | Fri 28 February 2025 | 4.67 (-11.22%) | 5.13 | 4.30 - 5.68 | 1.1811 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.73 | 3.72 |
| 12 day EMA | 3.72 | 3.71 | 3.7 |
| 20 day EMA | 3.7 | 3.69 | 3.68 |
| 35 day EMA | 3.71 | 3.71 | 3.71 |
| 50 day EMA | 3.67 | 3.67 | 3.67 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.7 | 3.71 |
| 12 day SMA | 3.75 | 3.76 | 3.76 |
| 20 day SMA | 3.7 | 3.69 | 3.67 |
| 35 day SMA | 3.57 | 3.56 | 3.55 |
| 50 day SMA | 3.66 | 3.66 | 3.66 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.8 | 3.8 | 3.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.