Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 3.14 and 3.24
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.2166666666667 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.32 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.21 (-0.93%) | 3.23 | 3.17 - 3.27 | 1.7511 times | Wed 29 April 2026 | 3.24 (-3.86%) | 3.33 | 3.19 - 3.34 | 1.0157 times | Tue 28 April 2026 | 3.37 (2.74%) | 3.29 | 3.27 - 3.38 | 0.8314 times | Mon 27 April 2026 | 3.28 (-0.91%) | 3.28 | 3.27 - 3.36 | 0.9955 times | Fri 24 April 2026 | 3.31 (1.85%) | 3.24 | 3.23 - 3.31 | 0.7605 times | Thu 23 April 2026 | 3.25 (-2.11%) | 3.30 | 3.23 - 3.32 | 0.6051 times | Wed 22 April 2026 | 3.32 (0.91%) | 3.30 | 3.28 - 3.33 | 0.8267 times | Tue 21 April 2026 | 3.29 (-0.9%) | 3.32 | 3.27 - 3.39 | 1.2038 times | Mon 20 April 2026 | 3.32 (-0.9%) | 3.34 | 3.31 - 3.39 | 0.7726 times | Fri 17 April 2026 | 3.35 (3.4%) | 3.28 | 3.28 - 3.41 | 1.2378 times | Thu 16 April 2026 | 3.24 (1.25%) | 3.18 | 3.18 - 3.27 | 1.4769 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.09 and 3.3
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.2533333333333 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.21 (-3.02%) | 3.28 | 3.17 - 3.38 | 0.5379 times | Fri 24 April 2026 | 3.31 (-1.19%) | 3.34 | 3.23 - 3.39 | 0.4882 times | Fri 17 April 2026 | 3.35 (11.3%) | 2.98 | 2.93 - 3.41 | 1.0226 times | Fri 10 April 2026 | 3.01 (4.51%) | 2.88 | 2.81 - 3.01 | 1.4011 times | Thu 02 April 2026 | 2.88 (-2.04%) | 2.95 | 2.83 - 3.03 | 1.0001 times | Fri 27 March 2026 | 2.94 (2.44%) | 2.97 | 2.85 - 3.02 | 1.3434 times | Fri 20 March 2026 | 2.87 (-15.09%) | 3.41 | 2.84 - 3.41 | 1.5331 times | Fri 13 March 2026 | 3.38 (-13.55%) | 3.57 | 3.35 - 3.72 | 1.3357 times | Fri 06 March 2026 | 3.91 (-3.93%) | 4.03 | 3.90 - 4.10 | 0.6936 times | Fri 27 February 2026 | 4.07 (-3.55%) | 4.21 | 4.01 - 4.21 | 0.6442 times | Fri 20 February 2026 | 4.22 (2.68%) | 4.09 | 4.04 - 4.30 | 0.4402 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.01 and 3.61
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.1433333333333 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.2777 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.8028 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.8002 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.7627 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.0809 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.0301 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.9108 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.7654 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.7504 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.8191 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 0.9871 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.29 | 3.31 |
| 12 day EMA | 3.24 | 3.24 | 3.24 |
| 20 day EMA | 3.23 | 3.23 | 3.23 |
| 35 day EMA | 3.34 | 3.35 | 3.36 |
| 50 day EMA | 3.43 | 3.44 | 3.45 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.29 | 3.31 |
| 12 day SMA | 3.28 | 3.28 | 3.25 |
| 20 day SMA | 3.15 | 3.13 | 3.12 |
| 35 day SMA | 3.12 | 3.13 | 3.14 |
| 50 day SMA | 3.39 | 3.41 | 3.42 |
| 100 day SMA | 3.64 | 3.64 | 3.64 |
| 150 day SMA | 3.67 | 3.67 | 3.68 |
| 200 day SMA | 3.73 | 3.73 | 3.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.