Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 5.07 and 5.94
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 5.21 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 6.08 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.50 (25.86%) | 4.65 | 4.63 - 5.50 | 4.2759 times | Thu 29 October 2026 | 4.37 (-0.23%) | 4.44 | 4.33 - 4.47 | 0.563 times | Wed 28 October 2026 | 4.38 (-2.23%) | 4.48 | 4.34 - 4.50 | 0.6355 times | Tue 27 October 2026 | 4.48 (0%) | 4.48 | 4.47 - 4.53 | 0.5295 times | Mon 26 October 2026 | 4.48 (-1.97%) | 4.58 | 4.45 - 4.59 | 0.9724 times | Fri 23 October 2026 | 4.57 (-2.35%) | 4.64 | 4.55 - 4.65 | 0.5509 times | Thu 22 October 2026 | 4.68 (3.31%) | 4.55 | 4.54 - 4.74 | 0.7618 times | Wed 21 October 2026 | 4.53 (-1.09%) | 4.57 | 4.51 - 4.61 | 0.4246 times | Tue 20 October 2026 | 4.58 (1.33%) | 4.49 | 4.48 - 4.64 | 0.5904 times | Mon 19 October 2026 | 4.52 (0%) | 4.54 | 4.50 - 4.61 | 0.696 times | Fri 16 October 2026 | 4.52 (-1.31%) | 4.58 | 4.48 - 4.65 | 0.6368 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.92 and 6.09
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.50 (20.35%) | 4.58 | 4.33 - 5.50 | 2.1079 times | Fri 23 October 2026 | 4.57 (1.11%) | 4.54 | 4.48 - 4.74 | 0.9136 times | Fri 16 October 2026 | 4.52 (0.67%) | 4.51 | 4.45 - 4.65 | 0.9228 times | Fri 09 October 2026 | 4.49 (4.42%) | 4.27 | 4.24 - 4.51 | 0.8023 times | Fri 02 October 2026 | 4.30 (-0.23%) | 4.32 | 4.16 - 4.36 | 0.6612 times | Fri 25 September 2026 | 4.31 (3.36%) | 4.20 | 4.13 - 4.39 | 0.7877 times | Fri 18 September 2026 | 4.17 (-1.65%) | 4.24 | 4.16 - 4.39 | 1.2316 times | Fri 11 September 2026 | 4.24 (-4.07%) | 4.40 | 4.15 - 4.42 | 0.7801 times | Fri 04 September 2026 | 4.42 (3.03%) | 4.30 | 4.23 - 4.44 | 0.8807 times | Fri 28 August 2026 | 4.29 (1.18%) | 4.24 | 4.09 - 4.41 | 0.9122 times | Fri 21 August 2026 | 4.24 (-2.3%) | 4.28 | 4.18 - 4.39 | 1.0224 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.83 and 6.17
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.50 (30.95%) | 4.19 | 4.16 - 5.50 | 1.0286 times | Wed 30 September 2026 | 4.20 (-1.87%) | 4.28 | 4.13 - 4.44 | 0.8175 times | Mon 31 August 2026 | 4.28 (1.42%) | 4.26 | 4.09 - 4.56 | 0.8119 times | Fri 31 July 2026 | 4.22 (1.44%) | 4.20 | 3.80 - 4.39 | 0.8043 times | Tue 30 June 2026 | 4.16 (5.05%) | 3.95 | 3.80 - 4.29 | 1.1333 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.2952 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.1307 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.5954 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7081 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.675 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 0.9565 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.44 | 4.48 |
| 12 day EMA | 4.63 | 4.47 | 4.49 |
| 20 day EMA | 4.56 | 4.46 | 4.47 |
| 35 day EMA | 4.48 | 4.42 | 4.42 |
| 50 day EMA | 4.4 | 4.36 | 4.36 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.46 | 4.52 |
| 12 day SMA | 4.6 | 4.51 | 4.53 |
| 20 day SMA | 4.54 | 4.48 | 4.48 |
| 35 day SMA | 4.42 | 4.39 | 4.38 |
| 50 day SMA | 4.38 | 4.35 | 4.35 |
| 100 day SMA | 4.25 | 4.23 | 4.23 |
| 150 day SMA | 4.03 | 4.01 | 4 |
| 200 day SMA | 3.96 | 3.96 | 3.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.