Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 3.86 and 3.95
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.9333333333333 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.02 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.91 (-2.74%) | 3.95 | 3.90 - 3.99 | 1.2668 times | Thu 05 March 2026 | 4.02 (-0.5%) | 4.01 | 3.98 - 4.08 | 1.1451 times | Wed 04 March 2026 | 4.04 (1%) | 4.06 | 3.99 - 4.10 | 0.834 times | Tue 03 March 2026 | 4.00 (-1.48%) | 3.98 | 3.93 - 4.03 | 0.8321 times | Mon 02 March 2026 | 4.06 (-0.25%) | 4.03 | 3.98 - 4.08 | 1.1067 times | Fri 27 February 2026 | 4.07 (-1.21%) | 4.09 | 4.04 - 4.12 | 0.9985 times | Thu 26 February 2026 | 4.12 (-0.48%) | 4.11 | 4.10 - 4.18 | 1.3246 times | Wed 25 February 2026 | 4.14 (0.98%) | 4.14 | 4.04 - 4.17 | 0.6489 times | Tue 24 February 2026 | 4.10 (2.24%) | 4.02 | 4.02 - 4.15 | 0.8951 times | Mon 23 February 2026 | 4.01 (-4.98%) | 4.21 | 4.01 - 4.21 | 0.9483 times | Fri 20 February 2026 | 4.22 (1.93%) | 4.21 | 4.14 - 4.30 | 0.8718 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.81 and 4.01
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.91 (-3.93%) | 4.03 | 3.90 - 4.10 | 1.3103 times | Fri 27 February 2026 | 4.07 (-3.55%) | 4.21 | 4.01 - 4.21 | 1.217 times | Fri 20 February 2026 | 4.22 (2.68%) | 4.09 | 4.04 - 4.30 | 0.8316 times | Fri 13 February 2026 | 4.11 (0%) | 4.07 | 4.04 - 4.17 | 0.1285 times | Fri 13 February 2026 | 4.11 (1.23%) | 4.07 | 4.01 - 4.27 | 1.0373 times | Fri 06 February 2026 | 4.06 (3.84%) | 3.91 | 3.89 - 4.09 | 1.3764 times | Fri 30 January 2026 | 3.91 (-0.51%) | 3.95 | 3.82 - 3.98 | 0.901 times | Fri 23 January 2026 | 3.93 (-2.48%) | 3.95 | 3.92 - 4.11 | 0.7496 times | Fri 16 January 2026 | 4.03 (2.54%) | 3.90 | 3.88 - 4.15 | 1.278 times | Fri 09 January 2026 | 3.93 (6.5%) | 3.69 | 3.63 - 3.96 | 1.1704 times | Fri 02 January 2026 | 3.69 (-1.6%) | 3.72 | 3.68 - 3.78 | 0.6282 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.81 and 4.01
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.91 (-3.93%) | 4.03 | 3.90 - 4.10 | 0.2807 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.9836 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.9376 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.3287 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.2663 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 1.1196 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.9409 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.9224 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 1.0069 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.2134 times | Fri 30 May 2025 | 3.59 (-6.99%) | 3.87 | 3.41 - 4.00 | 1.3957 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.04 | 4.05 |
| 12 day EMA | 4.04 | 4.06 | 4.07 |
| 20 day EMA | 4.05 | 4.07 | 4.07 |
| 35 day EMA | 4.01 | 4.02 | 4.02 |
| 50 day EMA | 3.95 | 3.95 | 3.95 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.04 | 4.06 |
| 12 day SMA | 4.07 | 4.09 | 4.1 |
| 20 day SMA | 4.09 | 4.1 | 4.1 |
| 35 day SMA | 4.04 | 4.05 | 4.05 |
| 50 day SMA | 3.98 | 3.97 | 3.97 |
| 100 day SMA | 3.82 | 3.82 | 3.82 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.