Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 4.79 and 4.95
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.91 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.07 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.91 (-1.41%) | 4.97 | 4.83 - 4.99 | 1.1392 times | Tue 23 April 2024 | 4.98 (0.4%) | 4.96 | 4.95 - 5.05 | 0.9552 times | Mon 22 April 2024 | 4.96 (0.81%) | 5.00 | 4.96 - 5.07 | 1.1927 times | Fri 19 April 2024 | 4.92 (1.23%) | 4.84 | 4.84 - 4.97 | 1.0963 times | Thu 18 April 2024 | 4.86 (0.41%) | 4.87 | 4.84 - 4.91 | 0.9993 times | Wed 17 April 2024 | 4.84 (-2.02%) | 5.00 | 4.84 - 5.00 | 1.2126 times | Tue 16 April 2024 | 4.94 (-1.59%) | 5.00 | 4.93 - 5.02 | 0.9046 times | Mon 15 April 2024 | 5.02 (-0.2%) | 5.11 | 5.00 - 5.14 | 0.8639 times | Fri 12 April 2024 | 5.03 (-2.9%) | 5.12 | 5.00 - 5.16 | 0.8894 times | Thu 11 April 2024 | 5.18 (1.17%) | 5.15 | 5.14 - 5.24 | 0.7469 times | Wed 10 April 2024 | 5.12 (-2.48%) | 5.21 | 4.96 - 5.21 | 1.1508 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.75 and 4.99
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.91 (-0.2%) | 5.00 | 4.83 - 5.07 | 0.5629 times | Fri 19 April 2024 | 4.92 (-2.19%) | 5.11 | 4.84 - 5.14 | 0.8693 times | Fri 12 April 2024 | 5.03 (-3.82%) | 5.26 | 4.96 - 5.34 | 0.6821 times | Fri 05 April 2024 | 5.23 (-6.77%) | 5.60 | 5.17 - 5.60 | 0.725 times | Thu 28 March 2024 | 5.61 (0.36%) | 5.60 | 5.53 - 5.68 | 0.6227 times | Fri 22 March 2024 | 5.59 (6.48%) | 5.25 | 5.19 - 5.75 | 1.6163 times | Fri 15 March 2024 | 5.25 (-3.85%) | 5.45 | 5.23 - 5.50 | 1.7023 times | Fri 08 March 2024 | 5.46 (-2.5%) | 5.60 | 5.33 - 5.67 | 1.2714 times | Fri 01 March 2024 | 5.60 (0.36%) | 5.54 | 5.47 - 5.88 | 1.1199 times | Fri 23 February 2024 | 5.58 (-14.15%) | 6.44 | 5.15 - 6.55 | 0.8282 times | Fri 16 February 2024 | 6.50 (2.2%) | 6.39 | 6.23 - 6.62 | 0.7092 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.49 and 5.26
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.1133333333333 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.91 (-12.48%) | 5.60 | 4.83 - 5.60 | 0.7294 times | Thu 28 March 2024 | 5.61 (0.54%) | 5.59 | 5.19 - 5.75 | 1.3835 times | Thu 29 February 2024 | 5.58 (-8.22%) | 6.15 | 5.15 - 6.62 | 0.8869 times | Wed 31 January 2024 | 6.08 (0%) | 6.08 | 5.80 - 6.53 | 0.9565 times | Fri 29 December 2023 | 6.08 (13.01%) | 5.35 | 5.26 - 6.25 | 0.939 times | Thu 30 November 2023 | 5.38 (6.32%) | 5.04 | 4.64 - 5.41 | 1.0055 times | Tue 31 October 2023 | 5.06 (-11.85%) | 5.70 | 4.86 - 5.80 | 0.7972 times | Fri 29 September 2023 | 5.74 (7.69%) | 5.38 | 5.18 - 6.08 | 1.1786 times | Thu 31 August 2023 | 5.33 (-12.48%) | 6.06 | 4.73 - 6.23 | 1.2216 times | Mon 31 July 2023 | 6.09 (16.89%) | 5.21 | 5.21 - 6.10 | 0.9017 times | Fri 30 June 2023 | 5.21 (7.64%) | 4.87 | 4.77 - 5.41 | 0.9528 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.95 | 4.94 |
| 12 day EMA | 5.01 | 5.03 | 5.04 |
| 20 day EMA | 5.12 | 5.14 | 5.16 |
| 35 day EMA | 5.31 | 5.33 | 5.35 |
| 50 day EMA | 5.51 | 5.53 | 5.55 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.91 | 4.9 |
| 12 day SMA | 5 | 5.03 | 5.05 |
| 20 day SMA | 5.15 | 5.18 | 5.21 |
| 35 day SMA | 5.27 | 5.29 | 5.3 |
| 50 day SMA | 5.49 | 5.52 | 5.55 |
| 100 day SMA | 5.74 | 5.74 | 5.75 |
| 150 day SMA | 5.57 | 5.57 | 5.58 |
| 200 day SMA | 5.55 | 5.56 | 5.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.