Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 4.11 and 4.31
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1433333333333 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.34 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.21 (5.25%) | 4.01 | 4.01 - 4.21 | 3.0359 times | Thu 25 June 2026 | 4.00 (0.5%) | 3.97 | 3.97 - 4.05 | 0.53 times | Wed 24 June 2026 | 3.98 (2.31%) | 3.90 | 3.90 - 3.99 | 0.5406 times | Tue 23 June 2026 | 3.89 (1.83%) | 3.84 | 3.82 - 3.90 | 0.5675 times | Mon 22 June 2026 | 3.82 (-2.05%) | 3.90 | 3.82 - 3.91 | 0.4855 times | Thu 18 June 2026 | 3.90 (1.3%) | 3.87 | 3.81 - 3.94 | 1.7573 times | Wed 17 June 2026 | 3.85 (-2.78%) | 3.93 | 3.83 - 4.01 | 0.5789 times | Tue 16 June 2026 | 3.96 (0.76%) | 3.95 | 3.90 - 4.00 | 1.125 times | Mon 15 June 2026 | 3.93 (-2.72%) | 4.07 | 3.91 - 4.07 | 0.5113 times | Fri 12 June 2026 | 4.04 (2.02%) | 4.00 | 4.00 - 4.09 | 0.868 times | Thu 11 June 2026 | 3.96 (-1%) | 4.01 | 3.92 - 4.02 | 0.9429 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.02 and 4.41
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.21 (7.95%) | 3.90 | 3.82 - 4.21 | 1.3313 times | Thu 18 June 2026 | 3.90 (-3.47%) | 4.07 | 3.81 - 4.07 | 1.025 times | Fri 12 June 2026 | 4.04 (5.76%) | 3.88 | 3.87 - 4.09 | 0.9792 times | Fri 05 June 2026 | 3.82 (-3.54%) | 3.95 | 3.80 - 3.95 | 0.7885 times | Fri 29 May 2026 | 3.96 (3.66%) | 3.85 | 3.84 - 4.15 | 0.8913 times | Fri 22 May 2026 | 3.82 (1.6%) | 3.78 | 3.68 - 3.90 | 0.8945 times | Fri 15 May 2026 | 3.76 (-6.93%) | 4.02 | 3.74 - 4.03 | 1.2892 times | Fri 08 May 2026 | 4.04 (0.25%) | 4.04 | 4.00 - 4.16 | 0.4644 times | Wed 06 May 2026 | 4.03 (2.03%) | 3.91 | 3.86 - 4.11 | 0.9281 times | Fri 01 May 2026 | 3.95 (19.34%) | 3.28 | 3.17 - 3.96 | 1.4087 times | Fri 24 April 2026 | 3.31 (-1.19%) | 3.34 | 3.23 - 3.39 | 0.5757 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.01 and 4.42
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.21 (6.31%) | 3.95 | 3.80 - 4.21 | 1.0425 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.325 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.1568 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.6321 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7244 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.6905 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 0.9786 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 0.9326 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.8246 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.693 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.6794 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 3.94 | 3.91 |
| 12 day EMA | 3.97 | 3.93 | 3.92 |
| 20 day EMA | 3.94 | 3.91 | 3.9 |
| 35 day EMA | 3.85 | 3.83 | 3.82 |
| 50 day EMA | 3.77 | 3.75 | 3.74 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.92 | 3.89 |
| 12 day SMA | 3.96 | 3.94 | 3.93 |
| 20 day SMA | 3.93 | 3.93 | 3.93 |
| 35 day SMA | 3.92 | 3.92 | 3.92 |
| 50 day SMA | 3.81 | 3.79 | 3.77 |
| 100 day SMA | 3.68 | 3.67 | 3.67 |
| 150 day SMA | 3.7 | 3.7 | 3.69 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.