Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 3.76 and 3.92
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.8733333333333 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.03 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.88 (-3.48%) | 3.89 | 3.79 - 3.95 | 1.1105 times |
| Thu 03 April 2025 | 4.02 (-6.07%) | 4.12 | 3.99 - 4.14 | 1.1462 times |
| Wed 02 April 2025 | 4.28 (0.71%) | 4.18 | 4.16 - 4.29 | 0.5904 times |
| Tue 01 April 2025 | 4.25 (1.43%) | 4.22 | 4.05 - 4.26 | 0.9748 times |
| Mon 31 March 2025 | 4.19 (-4.12%) | 4.32 | 4.16 - 4.42 | 1.0141 times |
| Fri 28 March 2025 | 4.37 (-0.68%) | 4.50 | 4.32 - 4.52 | 0.6935 times |
| Wed 26 March 2025 | 4.40 (-0.9%) | 4.39 | 4.33 - 4.45 | 0.5382 times |
| Mon 24 March 2025 | 4.44 (2.3%) | 4.45 | 4.38 - 4.49 | 1.013 times |
| Fri 21 March 2025 | 4.34 (-4.82%) | 4.49 | 4.32 - 4.50 | 2.1791 times |
| Thu 20 March 2025 | 4.56 (0%) | 4.51 | 4.49 - 4.59 | 0.7403 times |
| Wed 19 March 2025 | 4.56 (2.24%) | 4.44 | 4.42 - 4.59 | 0.5775 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.52 and 4.15
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.88 (-11.21%) | 4.32 | 3.79 - 4.42 | 1.0524 times |
| Fri 28 March 2025 | 4.37 (0.69%) | 4.45 | 4.32 - 4.52 | 0.4885 times |
| Fri 21 March 2025 | 4.34 (-3.98%) | 4.52 | 4.32 - 4.63 | 1.1518 times |
| Fri 14 March 2025 | 4.52 (-4.03%) | 4.65 | 4.51 - 4.93 | 1.2717 times |
| Fri 07 March 2025 | 4.71 (0.86%) | 4.68 | 4.38 - 4.82 | 1.3721 times |
| Fri 28 February 2025 | 4.67 (2.41%) | 4.57 | 4.30 - 4.78 | 1.3897 times |
| Fri 21 February 2025 | 4.56 (-15.08%) | 5.37 | 4.34 - 5.68 | 1.2683 times |
| Fri 14 February 2025 | 5.37 (7.62%) | 4.99 | 4.97 - 5.42 | 0.8182 times |
| Fri 07 February 2025 | 4.99 (-5.13%) | 5.13 | 4.95 - 5.22 | 0.5368 times |
| Fri 31 January 2025 | 5.26 (0.38%) | 5.24 | 5.21 - 5.43 | 0.6503 times |
| Fri 24 January 2025 | 5.24 (0.77%) | 5.29 | 5.20 - 5.40 | 0.5134 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.59 and 4.09
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.9866666666667 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.88 (-7.4%) | 4.22 | 3.79 - 4.29 | 0.294 times |
| Mon 31 March 2025 | 4.19 (-10.28%) | 4.68 | 4.16 - 4.93 | 1.5922 times |
| Fri 28 February 2025 | 4.67 (-11.22%) | 5.13 | 4.30 - 5.68 | 1.4184 times |
| Fri 31 January 2025 | 5.26 (0.19%) | 5.29 | 4.93 - 5.43 | 1.0217 times |
| Tue 31 December 2024 | 5.25 (-10.41%) | 6.15 | 5.12 - 6.28 | 0.8358 times |
| Tue 26 November 2024 | 5.86 (19.59%) | 5.25 | 5.02 - 6.44 | 1.1353 times |
| Thu 31 October 2024 | 4.90 (-10.42%) | 5.47 | 4.79 - 5.47 | 0.9396 times |
| Mon 30 September 2024 | 5.47 (-0.18%) | 5.41 | 5.07 - 5.51 | 0.8407 times |
| Fri 30 August 2024 | 5.48 (7.24%) | 5.14 | 4.37 - 5.53 | 1.1082 times |
| Wed 31 July 2024 | 5.11 (8.72%) | 4.69 | 4.46 - 5.27 | 0.8141 times |
| Fri 28 June 2024 | 4.70 (-7.66%) | 5.17 | 4.56 - 5.43 | 1.252 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.8 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.21 | 4.3 |
| 12 day EMA | 4.28 | 4.35 | 4.41 |
| 20 day EMA | 4.4 | 4.46 | 4.51 |
| 35 day EMA | 4.6 | 4.64 | 4.68 |
| 50 day EMA | 4.77 | 4.81 | 4.84 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.22 | 4.3 |
| 12 day SMA | 4.31 | 4.37 | 4.41 |
| 20 day SMA | 4.46 | 4.49 | 4.5 |
| 35 day SMA | 4.63 | 4.67 | 4.7 |
| 50 day SMA | 4.8 | 4.83 | 4.85 |
| 100 day SMA | 5.21 | 5.23 | 5.24 |
| 150 day SMA | 5.22 | 5.23 | 5.24 |
| 200 day SMA | 5.13 | 5.13 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.