Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 4.32 and 4.43
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.34 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.45 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.35 (2.35%) | 4.30 | 4.28 - 4.39 | 1.166 times | Wed 16 September 2026 | 4.25 (0%) | 4.25 | 4.19 - 4.32 | 0.9927 times | Tue 15 September 2026 | 4.25 (0.24%) | 4.22 | 4.19 - 4.27 | 1.0143 times | Mon 14 September 2026 | 4.24 (0%) | 4.24 | 4.19 - 4.29 | 0.7474 times | Fri 11 September 2026 | 4.24 (0.95%) | 4.23 | 4.19 - 4.25 | 0.6593 times | Thu 10 September 2026 | 4.20 (-1.41%) | 4.29 | 4.15 - 4.29 | 0.9669 times | Wed 09 September 2026 | 4.26 (-1.84%) | 4.34 | 4.26 - 4.37 | 1.3166 times | Tue 08 September 2026 | 4.34 (-1.81%) | 4.40 | 4.30 - 4.42 | 1.2835 times | Fri 04 September 2026 | 4.42 (1.84%) | 4.30 | 4.29 - 4.44 | 1.0641 times | Thu 03 September 2026 | 4.34 (0.23%) | 4.40 | 4.30 - 4.40 | 0.7892 times | Wed 02 September 2026 | 4.33 (1.88%) | 4.28 | 4.27 - 4.44 | 0.9991 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.27 and 4.47
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.35 (2.59%) | 4.24 | 4.19 - 4.39 | 0.9 times | Fri 11 September 2026 | 4.24 (-4.07%) | 4.40 | 4.15 - 4.42 | 0.9702 times | Fri 04 September 2026 | 4.42 (3.03%) | 4.30 | 4.23 - 4.44 | 1.0953 times | Fri 28 August 2026 | 4.29 (1.18%) | 4.24 | 4.09 - 4.41 | 1.1345 times | Fri 21 August 2026 | 4.24 (-2.3%) | 4.28 | 4.18 - 4.39 | 1.2716 times | Fri 14 August 2026 | 4.34 (-1.59%) | 4.36 | 4.22 - 4.41 | 1.0213 times | Fri 07 August 2026 | 4.41 (4.5%) | 4.26 | 4.25 - 4.56 | 1.2733 times | Fri 31 July 2026 | 4.22 (5.5%) | 4.04 | 4.04 - 4.39 | 1.1549 times | Fri 24 July 2026 | 4.00 (0%) | 3.97 | 3.91 - 4.06 | 0.199 times | Fri 24 July 2026 | 4.00 (-1.96%) | 4.08 | 3.89 - 4.10 | 0.9799 times | Fri 17 July 2026 | 4.08 (5.15%) | 3.90 | 3.89 - 4.23 | 0.9834 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.25 and 4.54
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.3133333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.35 (1.64%) | 4.28 | 4.15 - 4.44 | 0.4821 times | Mon 31 August 2026 | 4.28 (1.42%) | 4.26 | 4.09 - 4.56 | 0.8482 times | Fri 31 July 2026 | 4.22 (1.44%) | 4.20 | 3.80 - 4.39 | 0.8403 times | Tue 30 June 2026 | 4.16 (5.05%) | 3.95 | 3.80 - 4.29 | 1.184 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.3531 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.1813 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.6667 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7398 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.7052 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 0.9993 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 0.9524 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.08 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.25 | 4.25 |
| 12 day EMA | 4.28 | 4.27 | 4.27 |
| 20 day EMA | 4.29 | 4.28 | 4.28 |
| 35 day EMA | 4.24 | 4.23 | 4.23 |
| 50 day EMA | 4.2 | 4.19 | 4.19 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.24 | 4.24 |
| 12 day SMA | 4.29 | 4.28 | 4.29 |
| 20 day SMA | 4.27 | 4.27 | 4.27 |
| 35 day SMA | 4.29 | 4.29 | 4.29 |
| 50 day SMA | 4.22 | 4.21 | 4.2 |
| 100 day SMA | 4.08 | 4.07 | 4.06 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.86 | 3.86 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.