Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 3.49 and 3.57
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.55 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.63 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.53 (-1.67%) | 3.59 | 3.52 - 3.60 | 0.8562 times | Fri 05 December 2025 | 3.59 (0.84%) | 3.54 | 3.54 - 3.60 | 0.5814 times | Thu 04 December 2025 | 3.56 (-1.93%) | 3.62 | 3.55 - 3.65 | 0.9832 times | Wed 03 December 2025 | 3.63 (4.01%) | 3.50 | 3.50 - 3.64 | 0.8437 times | Tue 02 December 2025 | 3.49 (0.29%) | 3.48 | 3.45 - 3.52 | 0.9636 times | Mon 01 December 2025 | 3.48 (1.16%) | 3.42 | 3.42 - 3.49 | 1.347 times | Fri 28 November 2025 | 3.44 (0.29%) | 3.42 | 3.39 - 3.45 | 0.5433 times | Wed 26 November 2025 | 3.43 (-0.58%) | 3.43 | 3.41 - 3.45 | 0.559 times | Tue 25 November 2025 | 3.45 (2.99%) | 3.35 | 3.35 - 3.46 | 1.3542 times | Mon 24 November 2025 | 3.35 (0.9%) | 3.29 | 3.26 - 3.41 | 1.9683 times | Fri 21 November 2025 | 3.32 (1.53%) | 3.20 | 3.20 - 3.37 | 2.4188 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.49 and 3.57
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.55 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.53 (-1.67%) | 3.59 | 3.52 - 3.60 | 0.1938 times | Fri 05 December 2025 | 3.59 (4.36%) | 3.42 | 3.42 - 3.65 | 1.068 times | Fri 28 November 2025 | 3.44 (3.61%) | 3.29 | 3.26 - 3.46 | 1.0015 times | Fri 21 November 2025 | 3.32 (-2.92%) | 3.42 | 3.20 - 3.43 | 2.1041 times | Fri 14 November 2025 | 3.42 (-0.58%) | 3.46 | 3.41 - 3.56 | 1.2995 times | Fri 07 November 2025 | 3.44 (-8.51%) | 3.64 | 3.42 - 3.73 | 1.1299 times | Fri 31 October 2025 | 3.76 (0%) | 3.80 | 3.45 - 3.90 | 0.5062 times | Fri 31 October 2025 | 3.76 (-9.18%) | 4.18 | 3.45 - 4.18 | 1.1234 times | Fri 24 October 2025 | 4.14 (8.66%) | 3.85 | 3.85 - 4.18 | 0.7122 times | Fri 17 October 2025 | 3.81 (2.14%) | 3.80 | 3.74 - 3.87 | 0.8613 times | Fri 10 October 2025 | 3.73 (-9.69%) | 4.15 | 3.73 - 4.16 | 1.1274 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.48 and 3.71
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.5333333333333 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.53 (2.62%) | 3.42 | 3.42 - 3.65 | 0.2643 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.1594 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 1.0251 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.8615 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.8446 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.9219 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.111 times | Fri 30 May 2025 | 3.59 (-6.99%) | 3.87 | 3.41 - 4.00 | 1.2779 times | Wed 30 April 2025 | 3.86 (-7.88%) | 4.22 | 3.47 - 4.29 | 1.0852 times | Mon 31 March 2025 | 4.19 (-10.28%) | 4.68 | 4.16 - 4.93 | 1.4491 times | Fri 28 February 2025 | 4.67 (-11.22%) | 5.13 | 4.30 - 5.68 | 1.291 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.55 | 3.53 |
| 12 day EMA | 3.5 | 3.5 | 3.48 |
| 20 day EMA | 3.52 | 3.52 | 3.51 |
| 35 day EMA | 3.61 | 3.61 | 3.61 |
| 50 day EMA | 3.72 | 3.73 | 3.74 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.55 | 3.52 |
| 12 day SMA | 3.46 | 3.44 | 3.42 |
| 20 day SMA | 3.44 | 3.43 | 3.43 |
| 35 day SMA | 3.62 | 3.63 | 3.63 |
| 50 day SMA | 3.71 | 3.72 | 3.73 |
| 100 day SMA | 3.82 | 3.82 | 3.82 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.86 | 3.87 | 3.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.