AcerTherapeutics ACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acer Therapeutics ACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcerTherapeutics
Strong Daily Stock price targets for AcerTherapeutics ACER are 0.88 and 0.95
Daily Target 1 | 0.82 |
Daily Target 2 | 0.86 |
Daily Target 3 | 0.89 |
Daily Target 4 | 0.93 |
Daily Target 5 | 0.96 |
Daily price and volume Acer Therapeutics
Date | Closing | Open | Range | Volume | Wed 08 November 2023 | 0.90 (3.45%) | 0.87 | 0.85 - 0.92 | 2.44 times | Tue 07 November 2023 | 0.87 (2.35%) | 0.84 | 0.83 - 0.88 | 0.2293 times | Mon 06 November 2023 | 0.85 (0%) | 0.86 | 0.82 - 0.89 | 0.5128 times | Fri 03 November 2023 | 0.85 (1.19%) | 0.84 | 0.84 - 0.86 | 2.7345 times | Thu 02 November 2023 | 0.84 (-1.18%) | 0.84 | 0.82 - 0.85 | 1.1733 times | Wed 01 November 2023 | 0.85 (1.19%) | 0.84 | 0.82 - 0.86 | 0.4988 times | Tue 31 October 2023 | 0.84 (1.2%) | 0.84 | 0.83 - 0.85 | 0.5456 times | Mon 30 October 2023 | 0.83 (-2.35%) | 0.86 | 0.82 - 0.86 | 0.7408 times | Fri 27 October 2023 | 0.85 (2.41%) | 0.82 | 0.80 - 0.85 | 0.3924 times | Thu 26 October 2023 | 0.83 (0%) | 0.83 | 0.81 - 0.90 | 0.7325 times | Wed 25 October 2023 | 0.83 (-2.35%) | 0.85 | 0.81 - 0.85 | 0.2669 times |
Weekly price and charts AcerTherapeutics
Strong weekly Stock price targets for AcerTherapeutics ACER are 0.86 and 0.96
Weekly Target 1 | 0.78 |
Weekly Target 2 | 0.84 |
Weekly Target 3 | 0.88 |
Weekly Target 4 | 0.94 |
Weekly Target 5 | 0.98 |
Weekly price and volumes for Acer Therapeutics
Date | Closing | Open | Range | Volume | Wed 08 November 2023 | 0.90 (5.88%) | 0.86 | 0.82 - 0.92 | 0.4432 times | Fri 03 November 2023 | 0.85 (0%) | 0.86 | 0.82 - 0.86 | 0.793 times | Fri 27 October 2023 | 0.85 (2.41%) | 0.84 | 0.78 - 0.90 | 0.2527 times | Fri 20 October 2023 | 0.83 (9.21%) | 0.75 | 0.75 - 0.89 | 0.2645 times | Fri 13 October 2023 | 0.76 (5.56%) | 0.71 | 0.71 - 0.78 | 0.4661 times | Fri 06 October 2023 | 0.72 (-12.2%) | 0.81 | 0.69 - 0.82 | 0.3872 times | Fri 29 September 2023 | 0.82 (2.5%) | 0.81 | 0.79 - 0.85 | 0.6787 times | Fri 22 September 2023 | 0.80 (-6.98%) | 0.86 | 0.80 - 0.88 | 0.8676 times | Fri 15 September 2023 | 0.86 (-5.49%) | 0.93 | 0.80 - 0.97 | 2.1026 times | Fri 08 September 2023 | 0.91 (-20.18%) | 1.05 | 0.81 - 1.07 | 3.7444 times | Fri 01 September 2023 | 1.14 (0%) | 1.07 | 1.00 - 1.21 | 4.1109 times |
Monthly price and charts AcerTherapeutics
Strong monthly Stock price targets for AcerTherapeutics ACER are 0.86 and 0.96
Monthly Target 1 | 0.78 |
Monthly Target 2 | 0.84 |
Monthly Target 3 | 0.88 |
Monthly Target 4 | 0.94 |
Monthly Target 5 | 0.98 |
Monthly price and volumes Acer Therapeutics
Date | Closing | Open | Range | Volume | Wed 08 November 2023 | 0.90 (7.14%) | 0.84 | 0.82 - 0.92 | 0.0637 times | Tue 31 October 2023 | 0.84 (2.44%) | 0.81 | 0.69 - 0.90 | 0.0933 times | Fri 29 September 2023 | 0.82 (-35.94%) | 1.07 | 0.79 - 1.21 | 0.9403 times | Thu 31 August 2023 | 1.28 (47.13%) | 0.84 | 0.55 - 1.76 | 7.213 times | Mon 31 July 2023 | 0.87 (-5.43%) | 0.94 | 0.78 - 1.00 | 0.0917 times | Fri 30 June 2023 | 0.92 (3.37%) | 0.89 | 0.78 - 1.15 | 0.2782 times | Wed 31 May 2023 | 0.89 (1.14%) | 0.88 | 0.72 - 1.03 | 0.2433 times | Fri 28 April 2023 | 0.88 (15.79%) | 0.78 | 0.76 - 1.17 | 0.2112 times | Fri 31 March 2023 | 0.76 (-62.56%) | 2.06 | 0.65 - 2.07 | 0.6726 times | Tue 28 February 2023 | 2.03 (-12.5%) | 2.33 | 2.01 - 2.36 | 0.1928 times | Tue 31 January 2023 | 2.32 (-7.57%) | 2.55 | 2.09 - 3.18 | 0.679 times |
Indicator Analysis of AcerTherapeutics
Please login to view indicator analysis. or View indicator analysis of AcerTherapeutics ACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Acer Therapeutics ACER
DMA (daily moving average) of Acer Therapeutics ACER
DMA period | DMA value |
5 day DMA | 0.86 |
12 day DMA | 0.85 |
20 day DMA | 0.83 |
35 day DMA | 0.81 |
50 day DMA | 0.85 |
100 day DMA | 0.82 |
150 day DMA | 0.84 |
200 day DMA | 1.02 |
EMA (exponential moving average) of Acer Therapeutics ACER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.87 | 0.85 | 0.84 |
12 day EMA | 0.84 | 0.83 | 0.82 |
20 day EMA | 0.82 | 0.81 | 0.8 |
35 day EMA | 0.82 | 0.82 | 0.82 |
50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Acer Therapeutics ACER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.86 | 0.85 | 0.85 |
12 day SMA | 0.85 | 0.84 | 0.84 |
20 day SMA | 0.83 | 0.82 | 0.82 |
35 day SMA | 0.81 | 0.81 | 0.81 |
50 day SMA | 0.85 | 0.84 | 0.84 |
100 day SMA | 0.82 | 0.82 | 0.82 |
150 day SMA | 0.84 | 0.84 | 0.84 |
200 day SMA | 1.02 | 1.03 | 1.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.