AcerTherapeutics ACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acer Therapeutics ACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcerTherapeutics

Strong Daily Stock price targets for AcerTherapeutics ACER are 0.88 and 0.95

Daily Target 10.82
Daily Target 20.86
Daily Target 30.89
Daily Target 40.93
Daily Target 50.96

Daily price and volume Acer Therapeutics

Date Closing Open Range Volume
Wed 08 November 2023 0.90 (3.45%) 0.87 0.85 - 0.92 2.44 times
Tue 07 November 2023 0.87 (2.35%) 0.84 0.83 - 0.88 0.2293 times
Mon 06 November 2023 0.85 (0%) 0.86 0.82 - 0.89 0.5128 times
Fri 03 November 2023 0.85 (1.19%) 0.84 0.84 - 0.86 2.7345 times
Thu 02 November 2023 0.84 (-1.18%) 0.84 0.82 - 0.85 1.1733 times
Wed 01 November 2023 0.85 (1.19%) 0.84 0.82 - 0.86 0.4988 times
Tue 31 October 2023 0.84 (1.2%) 0.84 0.83 - 0.85 0.5456 times
Mon 30 October 2023 0.83 (-2.35%) 0.86 0.82 - 0.86 0.7408 times
Fri 27 October 2023 0.85 (2.41%) 0.82 0.80 - 0.85 0.3924 times
Thu 26 October 2023 0.83 (0%) 0.83 0.81 - 0.90 0.7325 times
Wed 25 October 2023 0.83 (-2.35%) 0.85 0.81 - 0.85 0.2669 times

 Daily chart AcerTherapeutics

Weekly price and charts AcerTherapeutics

Strong weekly Stock price targets for AcerTherapeutics ACER are 0.86 and 0.96

Weekly Target 10.78
Weekly Target 20.84
Weekly Target 30.88
Weekly Target 40.94
Weekly Target 50.98

Weekly price and volumes for Acer Therapeutics

Date Closing Open Range Volume
Wed 08 November 2023 0.90 (5.88%) 0.86 0.82 - 0.92 0.4432 times
Fri 03 November 2023 0.85 (0%) 0.86 0.82 - 0.86 0.793 times
Fri 27 October 2023 0.85 (2.41%) 0.84 0.78 - 0.90 0.2527 times
Fri 20 October 2023 0.83 (9.21%) 0.75 0.75 - 0.89 0.2645 times
Fri 13 October 2023 0.76 (5.56%) 0.71 0.71 - 0.78 0.4661 times
Fri 06 October 2023 0.72 (-12.2%) 0.81 0.69 - 0.82 0.3872 times
Fri 29 September 2023 0.82 (2.5%) 0.81 0.79 - 0.85 0.6787 times
Fri 22 September 2023 0.80 (-6.98%) 0.86 0.80 - 0.88 0.8676 times
Fri 15 September 2023 0.86 (-5.49%) 0.93 0.80 - 0.97 2.1026 times
Fri 08 September 2023 0.91 (-20.18%) 1.05 0.81 - 1.07 3.7444 times
Fri 01 September 2023 1.14 (0%) 1.07 1.00 - 1.21 4.1109 times

 weekly chart AcerTherapeutics

Monthly price and charts AcerTherapeutics

Strong monthly Stock price targets for AcerTherapeutics ACER are 0.86 and 0.96

Monthly Target 10.78
Monthly Target 20.84
Monthly Target 30.88
Monthly Target 40.94
Monthly Target 50.98

Monthly price and volumes Acer Therapeutics

Date Closing Open Range Volume
Wed 08 November 2023 0.90 (7.14%) 0.84 0.82 - 0.92 0.0637 times
Tue 31 October 2023 0.84 (2.44%) 0.81 0.69 - 0.90 0.0933 times
Fri 29 September 2023 0.82 (-35.94%) 1.07 0.79 - 1.21 0.9403 times
Thu 31 August 2023 1.28 (47.13%) 0.84 0.55 - 1.76 7.213 times
Mon 31 July 2023 0.87 (-5.43%) 0.94 0.78 - 1.00 0.0917 times
Fri 30 June 2023 0.92 (3.37%) 0.89 0.78 - 1.15 0.2782 times
Wed 31 May 2023 0.89 (1.14%) 0.88 0.72 - 1.03 0.2433 times
Fri 28 April 2023 0.88 (15.79%) 0.78 0.76 - 1.17 0.2112 times
Fri 31 March 2023 0.76 (-62.56%) 2.06 0.65 - 2.07 0.6726 times
Tue 28 February 2023 2.03 (-12.5%) 2.33 2.01 - 2.36 0.1928 times
Tue 31 January 2023 2.32 (-7.57%) 2.55 2.09 - 3.18 0.679 times

 monthly chart AcerTherapeutics

DMA SMA EMA moving averages of Acer Therapeutics ACER

DMA (daily moving average) of Acer Therapeutics ACER

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.85
20 day DMA 0.83
35 day DMA 0.81
50 day DMA 0.85
100 day DMA 0.82
150 day DMA 0.84
200 day DMA 1.02

EMA (exponential moving average) of Acer Therapeutics ACER

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.850.84
12 day EMA0.840.830.82
20 day EMA0.820.810.8
35 day EMA0.820.820.82
50 day EMA0.820.820.82

SMA (simple moving average) of Acer Therapeutics ACER

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.850.85
12 day SMA0.850.840.84
20 day SMA0.830.820.82
35 day SMA0.810.810.81
50 day SMA0.850.840.84
100 day SMA0.820.820.82
150 day SMA0.840.840.84
200 day SMA1.021.031.04
Back to top | Use Dark Theme