Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 7.75 and 8.64
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.94 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.83 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.05 (6.62%) | 7.63 | 7.44 - 8.33 | 1.543 times | Thu 11 June 2026 | 7.55 (3.28%) | 7.39 | 7.31 - 7.74 | 0.5325 times | Wed 10 June 2026 | 7.31 (0%) | 7.27 | 7.24 - 7.42 | 0.4412 times | Tue 09 June 2026 | 7.31 (1.25%) | 7.35 | 7.02 - 7.55 | 0.6923 times | Mon 08 June 2026 | 7.22 (-0.69%) | 7.46 | 7.13 - 7.46 | 0.6821 times | Fri 05 June 2026 | 7.27 (-10.8%) | 8.00 | 7.27 - 8.06 | 0.8548 times | Thu 04 June 2026 | 8.15 (4.09%) | 7.89 | 7.86 - 8.34 | 0.8026 times | Wed 03 June 2026 | 7.83 (-3.45%) | 8.06 | 7.64 - 8.29 | 1.4416 times | Tue 02 June 2026 | 8.11 (-7.63%) | 8.66 | 8.11 - 8.67 | 2.1643 times | Mon 01 June 2026 | 8.78 (-5.69%) | 9.32 | 8.74 - 9.32 | 0.8457 times | Fri 29 May 2026 | 9.31 (7.75%) | 8.64 | 8.52 - 9.47 | 2.5839 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 7.54 and 8.85
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.8 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.05 (10.73%) | 7.46 | 7.02 - 8.33 | 0.6059 times | Fri 05 June 2026 | 7.27 (-21.91%) | 9.32 | 7.27 - 9.32 | 0.9513 times | Fri 29 May 2026 | 9.31 (12.17%) | 8.44 | 8.03 - 9.47 | 1.0048 times | Fri 22 May 2026 | 8.30 (8.07%) | 7.60 | 7.09 - 8.35 | 1.1654 times | Fri 15 May 2026 | 7.68 (-10.18%) | 8.45 | 7.57 - 8.71 | 1.1894 times | Fri 08 May 2026 | 8.55 (0%) | 8.51 | 8.24 - 8.90 | 0.5327 times | Wed 06 May 2026 | 8.55 (4.27%) | 8.20 | 8.06 - 8.88 | 0.5372 times | Fri 01 May 2026 | 8.20 (3.8%) | 8.02 | 7.29 - 8.30 | 0.7826 times | Fri 24 April 2026 | 7.90 (-3.89%) | 8.35 | 7.77 - 8.79 | 0.8857 times | Fri 17 April 2026 | 8.22 (22.87%) | 6.67 | 6.05 - 8.47 | 2.3449 times | Fri 10 April 2026 | 6.69 (-4.29%) | 6.95 | 6.17 - 7.09 | 1.6084 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 6.39 and 8.69
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 8.13 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.05 (-13.53%) | 9.32 | 7.02 - 9.32 | 0.0422 times | Fri 29 May 2026 | 9.31 (23.31%) | 7.55 | 7.09 - 9.47 | 0.1264 times | Thu 30 April 2026 | 7.55 (10.87%) | 6.88 | 6.05 - 8.79 | 0.1536 times | Tue 31 March 2026 | 6.81 (-6.07%) | 7.09 | 6.01 - 7.76 | 0.1 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 0.21 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.1967 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 3.1856 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.6061 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.9266 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.4528 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.7439 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.94 |
| 35 day DMA | 8.04 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.58 |
| 150 day DMA | 5.95 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.5 | 7.48 |
| 12 day EMA | 7.8 | 7.75 | 7.79 |
| 20 day EMA | 7.87 | 7.85 | 7.88 |
| 35 day EMA | 7.81 | 7.8 | 7.81 |
| 50 day EMA | 7.72 | 7.71 | 7.72 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.33 | 7.45 |
| 12 day SMA | 7.96 | 8 | 8.06 |
| 20 day SMA | 7.94 | 7.96 | 7.98 |
| 35 day SMA | 8.04 | 8.03 | 8.04 |
| 50 day SMA | 7.86 | 7.84 | 7.83 |
| 100 day SMA | 7.58 | 7.58 | 7.58 |
| 150 day SMA | 5.95 | 5.9 | 5.86 |
| 200 day SMA | 4.67 | 4.64 | 4.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.