Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 8.23 and 8.63
| Daily Target 1 | 7.9 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.3 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.7 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.40 (4.09%) | 8.16 | 8.05 - 8.45 | 1.413 times | Wed 21 January 2026 | 8.07 (1.77%) | 8.13 | 7.76 - 8.55 | 1.4485 times | Tue 20 January 2026 | 7.93 (-4.23%) | 8.21 | 7.83 - 8.27 | 1.5088 times | Fri 16 January 2026 | 8.28 (4.28%) | 7.90 | 7.87 - 8.30 | 0.8032 times | Thu 15 January 2026 | 7.94 (-4.22%) | 8.30 | 7.90 - 8.50 | 0.6581 times | Wed 14 January 2026 | 8.29 (0%) | 8.33 | 8.20 - 8.56 | 0.5411 times | Tue 13 January 2026 | 8.29 (6.15%) | 7.78 | 7.72 - 8.32 | 0.6564 times | Mon 12 January 2026 | 7.81 (-2.74%) | 8.05 | 7.70 - 8.08 | 1.1066 times | Fri 09 January 2026 | 8.03 (-0.74%) | 8.17 | 7.93 - 8.22 | 0.8719 times | Thu 08 January 2026 | 8.09 (-4.26%) | 8.34 | 8.02 - 8.40 | 0.9925 times | Wed 07 January 2026 | 8.45 (4.97%) | 8.07 | 8.07 - 8.55 | 0.6803 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 8.08 and 8.87
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.40 (1.45%) | 8.21 | 7.76 - 8.55 | 0.0951 times | Fri 16 January 2026 | 8.28 (3.11%) | 8.05 | 7.70 - 8.56 | 0.0819 times | Fri 09 January 2026 | 8.03 (-8.96%) | 8.83 | 7.93 - 9.05 | 0.1119 times | Fri 02 January 2026 | 8.82 (1596.15%) | 0.48 | 0.42 - 8.84 | 0.4855 times | Fri 26 December 2025 | 0.52 (6.12%) | 0.52 | 0.47 - 0.52 | 1.1107 times | Fri 19 December 2025 | 0.49 (-2%) | 0.52 | 0.46 - 0.52 | 2.5342 times | Fri 12 December 2025 | 0.50 (-7.41%) | 0.54 | 0.49 - 0.59 | 2.1032 times | Fri 05 December 2025 | 0.54 (-16.92%) | 0.66 | 0.47 - 0.66 | 1.4019 times | Fri 28 November 2025 | 0.65 (8.33%) | 0.62 | 0.58 - 0.70 | 1.0489 times | Fri 21 November 2025 | 0.60 (-9.09%) | 0.66 | 0.57 - 0.69 | 1.0267 times | Fri 14 November 2025 | 0.66 (3.13%) | 0.65 | 0.63 - 0.70 | 0.8822 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 7.38 and 8.73
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.3833333333333 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.40 (0.24%) | 8.43 | 7.70 - 9.05 | 0.1308 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 2.5862 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.3019 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.1878 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.3676 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.6039 times | Thu 31 July 2025 | 0.69 (13.11%) | 0.62 | 0.58 - 0.82 | 0.3655 times | Mon 30 June 2025 | 0.61 (-15.28%) | 0.72 | 0.61 - 0.84 | 0.3308 times | Fri 30 May 2025 | 0.72 (9.09%) | 0.66 | 0.47 - 0.78 | 0.6789 times | Wed 30 April 2025 | 0.66 (-13.16%) | 0.77 | 0.45 - 0.82 | 0.4465 times | Mon 31 March 2025 | 0.76 (-15.56%) | 0.91 | 0.74 - 0.95 | 0.2546 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.14 |
| 20 day DMA | 6.65 |
| 35 day DMA | 4.02 |
| 50 day DMA | 3 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.06 | 8.06 |
| 12 day EMA | 7.63 | 7.49 | 7.39 |
| 20 day EMA | 6.63 | 6.44 | 6.27 |
| 35 day EMA | 5.12 | 4.93 | 4.75 |
| 50 day EMA | 3.32 | 3.11 | 2.91 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.1 | 8.15 |
| 12 day SMA | 8.14 | 8.12 | 8.18 |
| 20 day SMA | 6.65 | 6.25 | 5.87 |
| 35 day SMA | 4.02 | 3.8 | 3.58 |
| 50 day SMA | 3 | 2.84 | 2.7 |
| 100 day SMA | 1.92 | 1.84 | 1.77 |
| 150 day SMA | 1.51 | 1.46 | 1.41 |
| 200 day SMA | 1.3 | 1.26 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.