Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 7.1 and 7.81
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.2933333333333 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 8 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.21 (2.41%) | 6.98 | 6.98 - 7.69 | 1.5247 times | Thu 12 March 2026 | 7.04 (-5.76%) | 7.41 | 6.97 - 7.44 | 0.9 times | Wed 11 March 2026 | 7.47 (-1.84%) | 7.53 | 7.15 - 7.69 | 1.8386 times | Mon 09 March 2026 | 7.61 (4.39%) | 7.20 | 7.05 - 7.76 | 0.9772 times | Fri 06 March 2026 | 7.29 (-2.28%) | 7.30 | 7.06 - 7.36 | 0.5923 times | Thu 05 March 2026 | 7.46 (-1.45%) | 7.57 | 7.33 - 7.63 | 0.8061 times | Wed 04 March 2026 | 7.57 (7.83%) | 7.10 | 7.09 - 7.60 | 1.4183 times | Tue 03 March 2026 | 7.02 (-3.7%) | 7.01 | 6.67 - 7.13 | 1.1607 times | Mon 02 March 2026 | 7.29 (0.55%) | 7.09 | 7.00 - 7.34 | 0.3462 times | Fri 27 February 2026 | 7.25 (-0.96%) | 7.20 | 7.09 - 7.47 | 0.4359 times | Thu 26 February 2026 | 7.32 (-1.21%) | 7.45 | 6.92 - 7.45 | 0.4912 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 7.09 and 7.88
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.3133333333333 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.21 (-1.1%) | 7.20 | 6.97 - 7.76 | 0.728 times | Fri 06 March 2026 | 7.29 (0.55%) | 7.09 | 6.67 - 7.63 | 0.6007 times | Fri 27 February 2026 | 7.25 (1.54%) | 7.14 | 6.85 - 7.59 | 0.5682 times | Fri 20 February 2026 | 7.14 (3.33%) | 6.86 | 6.50 - 7.58 | 1.3794 times | Fri 13 February 2026 | 6.91 (0%) | 6.76 | 6.72 - 7.30 | 0.3438 times | Fri 13 February 2026 | 6.91 (-1.71%) | 6.91 | 6.42 - 8.35 | 2.1329 times | Fri 06 February 2026 | 7.03 (-12.02%) | 7.90 | 6.41 - 8.14 | 1.2617 times | Fri 30 January 2026 | 7.99 (-5.33%) | 8.47 | 7.88 - 9.00 | 0.8012 times | Fri 23 January 2026 | 8.44 (1.93%) | 8.21 | 7.76 - 8.55 | 1.2475 times | Fri 16 January 2026 | 8.28 (3.11%) | 8.05 | 7.70 - 8.56 | 0.9366 times | Fri 09 January 2026 | 8.03 (-8.96%) | 8.83 | 7.93 - 9.05 | 1.2797 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 6.94 and 8.03
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.2133333333333 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.21 (-0.55%) | 7.09 | 6.67 - 7.76 | 0.0437 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 0.187 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.1752 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 2.8371 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.4304 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.497 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.4033 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.6625 times | Thu 31 July 2025 | 0.69 (13.11%) | 0.62 | 0.58 - 0.82 | 0.401 times | Mon 30 June 2025 | 0.61 (-15.28%) | 0.72 | 0.61 - 0.84 | 0.3629 times | Fri 30 May 2025 | 0.72 (9.09%) | 0.66 | 0.47 - 0.78 | 0.7448 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.66 |
| 100 day DMA | 4.22 |
| 150 day DMA | 3.08 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.31 | 7.44 |
| 12 day EMA | 7.3 | 7.32 | 7.37 |
| 20 day EMA | 7.27 | 7.28 | 7.31 |
| 35 day EMA | 7.21 | 7.21 | 7.22 |
| 50 day EMA | 7.16 | 7.16 | 7.16 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.37 | 7.48 |
| 12 day SMA | 7.33 | 7.34 | 7.33 |
| 20 day SMA | 7.24 | 7.21 | 7.2 |
| 35 day SMA | 7.42 | 7.46 | 7.49 |
| 50 day SMA | 7.66 | 7.67 | 7.54 |
| 100 day SMA | 4.22 | 4.16 | 4.1 |
| 150 day SMA | 3.08 | 3.04 | 2.99 |
| 200 day SMA | 2.49 | 2.46 | 2.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.