Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 0.66 and 0.69
| Daily Target 1 | 0.65 |
| Daily Target 2 | 0.66 |
| Daily Target 3 | 0.68 |
| Daily Target 4 | 0.69 |
| Daily Target 5 | 0.71 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.67 (0%) | 0.69 | 0.67 - 0.70 | 0.8442 times |
| Tue 17 June 2025 | 0.67 (-10.67%) | 0.74 | 0.67 - 0.74 | 0.8754 times |
| Fri 13 June 2025 | 0.75 (-3.85%) | 0.76 | 0.73 - 0.79 | 1.0268 times |
| Thu 12 June 2025 | 0.78 (0%) | 0.78 | 0.75 - 0.80 | 0.7508 times |
| Wed 11 June 2025 | 0.78 (-4.88%) | 0.84 | 0.76 - 0.84 | 0.8055 times |
| Tue 10 June 2025 | 0.82 (6.49%) | 0.77 | 0.75 - 0.83 | 1.3813 times |
| Mon 09 June 2025 | 0.77 (1.32%) | 0.75 | 0.74 - 0.77 | 0.9902 times |
| Fri 06 June 2025 | 0.76 (1.33%) | 0.75 | 0.73 - 0.79 | 1.2891 times |
| Thu 05 June 2025 | 0.75 (-5.06%) | 0.78 | 0.72 - 0.80 | 1.1035 times |
| Wed 04 June 2025 | 0.79 (1.28%) | 0.76 | 0.75 - 0.80 | 0.9331 times |
| Tue 03 June 2025 | 0.78 (4%) | 0.75 | 0.71 - 0.79 | 1.2714 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 0.64 and 0.71
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.69333333333333 |
| Weekly Target 4 | 0.72 |
| Weekly Target 5 | 0.76 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.67 (-10.67%) | 0.74 | 0.67 - 0.74 | 0.2575 times |
| Fri 13 June 2025 | 0.75 (-1.32%) | 0.75 | 0.73 - 0.84 | 0.742 times |
| Fri 06 June 2025 | 0.76 (5.56%) | 0.72 | 0.70 - 0.80 | 1.0074 times |
| Fri 30 May 2025 | 0.72 (4.35%) | 0.70 | 0.64 - 0.72 | 1.0241 times |
| Fri 23 May 2025 | 0.69 (-11.54%) | 0.72 | 0.65 - 0.75 | 1.0182 times |
| Fri 16 May 2025 | 0.78 (27.87%) | 0.65 | 0.63 - 0.78 | 2.2983 times |
| Fri 09 May 2025 | 0.61 (-8.96%) | 0.68 | 0.47 - 0.69 | 2.5599 times |
| Fri 02 May 2025 | 0.67 (13.56%) | 0.61 | 0.58 - 0.70 | 0.5938 times |
| Fri 25 April 2025 | 0.59 (11.32%) | 0.56 | 0.51 - 0.62 | 0.3386 times |
| Thu 17 April 2025 | 0.53 (-7.02%) | 0.59 | 0.52 - 0.61 | 0.1602 times |
| Wed 16 April 2025 | 0.57 (0%) | 0.59 | 0.56 - 0.61 | 0 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 0.59 and 0.76
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 0.72666666666667 |
| Monthly Target 4 | 0.78 |
| Monthly Target 5 | 0.9 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.67 (-6.94%) | 0.72 | 0.67 - 0.84 | 0.3651 times |
| Fri 30 May 2025 | 0.72 (9.09%) | 0.66 | 0.47 - 0.78 | 1.3002 times |
| Wed 30 April 2025 | 0.66 (-13.16%) | 0.77 | 0.45 - 0.82 | 0.855 times |
| Mon 31 March 2025 | 0.76 (-15.56%) | 0.91 | 0.74 - 0.95 | 0.4875 times |
| Fri 28 February 2025 | 0.90 (1.12%) | 0.87 | 0.84 - 1.09 | 2.8417 times |
| Fri 31 January 2025 | 0.89 (-7.29%) | 0.96 | 0.85 - 1.11 | 0.633 times |
| Tue 31 December 2024 | 0.96 (0%) | 1.06 | 0.81 - 1.12 | 0.6411 times |
| Tue 26 November 2024 | 0.96 (-25%) | 1.30 | 0.89 - 1.40 | 1.3641 times |
| Thu 31 October 2024 | 1.28 (-11.11%) | 1.41 | 1.26 - 1.54 | 0.8218 times |
| Mon 30 September 2024 | 1.44 (-1.37%) | 1.44 | 1.32 - 1.63 | 0.6903 times |
| Fri 30 August 2024 | 1.46 (-3.31%) | 1.55 | 1.26 - 1.64 | 0.9171 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.76 |
| 20 day DMA | 0.74 |
| 35 day DMA | 0.69 |
| 50 day DMA | 0.66 |
| 100 day DMA | 0.75 |
| 150 day DMA | 0.83 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.74 | 0.77 |
| 12 day EMA | 0.73 | 0.74 | 0.75 |
| 20 day EMA | 0.72 | 0.72 | 0.73 |
| 35 day EMA | 0.7 | 0.7 | 0.7 |
| 50 day EMA | 0.66 | 0.66 | 0.66 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.76 | 0.78 |
| 12 day SMA | 0.76 | 0.76 | 0.76 |
| 20 day SMA | 0.74 | 0.74 | 0.74 |
| 35 day SMA | 0.69 | 0.69 | 0.69 |
| 50 day SMA | 0.66 | 0.65 | 0.65 |
| 100 day SMA | 0.75 | 0.75 | 0.75 |
| 150 day SMA | 0.83 | 0.83 | 0.84 |
| 200 day SMA | 0.98 | 0.98 | 0.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.