Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 8.7 and 9.17
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 9.0666666666667 |
| Daily Target 4 | 9.27 |
| Daily Target 5 | 9.54 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.01 (-0.44%) | 9.20 | 8.86 - 9.33 | 0.8539 times | Wed 16 September 2026 | 9.05 (6.35%) | 8.52 | 8.45 - 9.44 | 1.6882 times | Tue 15 September 2026 | 8.51 (-12.27%) | 9.70 | 7.91 - 9.70 | 3.1333 times | Mon 14 September 2026 | 9.70 (1.89%) | 9.51 | 9.42 - 9.84 | 0.8154 times | Fri 11 September 2026 | 9.52 (-0.1%) | 9.65 | 9.38 - 9.80 | 0.7814 times | Thu 10 September 2026 | 9.53 (-0.1%) | 9.46 | 9.31 - 9.68 | 0.7774 times | Wed 09 September 2026 | 9.54 (-1.95%) | 9.67 | 9.44 - 9.95 | 0.61 times | Tue 08 September 2026 | 9.73 (1.46%) | 9.61 | 9.38 - 9.97 | 0.5349 times | Fri 04 September 2026 | 9.59 (1.7%) | 9.33 | 9.26 - 9.76 | 0.291 times | Thu 03 September 2026 | 9.43 (1.84%) | 9.26 | 9.05 - 9.64 | 0.5146 times | Wed 02 September 2026 | 9.26 (0%) | 9.35 | 9.00 - 9.65 | 0.3982 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 7.5 and 9.43
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.92 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.01 (-5.36%) | 9.51 | 7.91 - 9.84 | 2.1246 times | Fri 11 September 2026 | 9.52 (-0.73%) | 9.61 | 9.31 - 9.97 | 0.885 times | Fri 04 September 2026 | 9.59 (5.85%) | 8.92 | 8.62 - 9.76 | 0.9207 times | Fri 28 August 2026 | 9.06 (-1.41%) | 9.21 | 8.63 - 9.25 | 1.3408 times | Fri 21 August 2026 | 9.19 (9.67%) | 8.46 | 8.46 - 9.65 | 0.9102 times | Fri 14 August 2026 | 8.38 (5.01%) | 7.96 | 7.85 - 8.50 | 0.6429 times | Fri 07 August 2026 | 7.98 (-12.6%) | 9.08 | 7.42 - 9.84 | 1.1435 times | Fri 31 July 2026 | 9.13 (17.2%) | 7.84 | 7.74 - 9.40 | 0.8912 times | Fri 24 July 2026 | 7.79 (0%) | 8.39 | 7.75 - 8.39 | 0.1524 times | Fri 24 July 2026 | 7.79 (-4.06%) | 7.96 | 7.75 - 8.63 | 0.9886 times | Fri 17 July 2026 | 8.12 (-9.48%) | 8.79 | 7.94 - 9.15 | 1.0275 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 8.46 and 10.52
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.9633333333333 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.01 (3.56%) | 8.87 | 7.91 - 9.97 | 0.2111 times | Mon 31 August 2026 | 8.70 (-4.71%) | 9.08 | 7.42 - 9.84 | 0.2446 times | Fri 31 July 2026 | 9.13 (5.67%) | 8.58 | 7.74 - 9.42 | 0.2384 times | Tue 30 June 2026 | 8.64 (-7.2%) | 9.32 | 7.02 - 9.32 | 0.2191 times | Fri 29 May 2026 | 9.31 (23.31%) | 7.55 | 7.09 - 9.47 | 0.2892 times | Thu 30 April 2026 | 7.55 (10.87%) | 6.88 | 6.05 - 8.79 | 0.3513 times | Tue 31 March 2026 | 6.81 (-6.07%) | 7.09 | 6.01 - 7.76 | 0.2286 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 0.4804 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.4499 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 7.2873 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 3.6741 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.22 |
| 35 day DMA | 8.99 |
| 50 day DMA | 8.78 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.16 | 9.22 |
| 12 day EMA | 9.2 | 9.24 | 9.27 |
| 20 day EMA | 9.16 | 9.18 | 9.19 |
| 35 day EMA | 9.02 | 9.02 | 9.02 |
| 50 day EMA | 8.84 | 8.83 | 8.82 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.26 | 9.36 |
| 12 day SMA | 9.34 | 9.32 | 9.32 |
| 20 day SMA | 9.22 | 9.24 | 9.24 |
| 35 day SMA | 8.99 | 8.97 | 8.94 |
| 50 day SMA | 8.78 | 8.78 | 8.78 |
| 100 day SMA | 8.48 | 8.47 | 8.46 |
| 150 day SMA | 8.06 | 8.04 | 8.03 |
| 200 day SMA | 7.32 | 7.28 | 7.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.