AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets AcetoCorporation

Strong Daily Stock price targets for AcetoCorporation ACET are 1.77 and 1.98

Daily Target 11.73
Daily Target 21.81
Daily Target 31.9433333333333
Daily Target 42.02
Daily Target 52.15

Daily price and volume Aceto Corporation

Date Closing Open Range Volume
Wed 24 April 2024 1.88 (-10.48%) 2.07 1.87 - 2.08 2.0223 times
Tue 23 April 2024 2.10 (5%) 2.14 2.07 - 2.25 1.5463 times
Mon 22 April 2024 2.00 (2.56%) 2.00 1.96 - 2.05 0.445 times
Fri 19 April 2024 1.95 (-3.94%) 2.01 1.90 - 2.04 0.9954 times
Thu 18 April 2024 2.03 (-10.57%) 2.29 2.01 - 2.29 1.2723 times
Wed 17 April 2024 2.27 (3.65%) 2.22 2.22 - 2.35 1.0406 times
Tue 16 April 2024 2.19 (-0.45%) 2.16 2.14 - 2.20 0.235 times
Mon 15 April 2024 2.20 (1.85%) 2.16 2.13 - 2.26 0.6774 times
Fri 12 April 2024 2.16 (-3.57%) 2.20 2.14 - 2.22 0.5695 times
Thu 11 April 2024 2.24 (4.19%) 2.18 2.13 - 2.30 1.1962 times
Wed 10 April 2024 2.15 (-6.11%) 2.20 2.13 - 2.21 0.5469 times

Daily chart AcetoCorporation

Weekly price and charts AcetoCorporation

Strong weekly Stock price targets for AcetoCorporation ACET are 1.69 and 2.07

Weekly Target 11.62
Weekly Target 21.75
Weekly Target 32
Weekly Target 42.13
Weekly Target 52.38

Weekly price and volumes for Aceto Corporation

Date Closing Open Range Volume
Wed 24 April 2024 1.88 (-3.59%) 2.00 1.87 - 2.25 0.5192 times
Fri 19 April 2024 1.95 (-9.72%) 2.16 1.90 - 2.35 0.5459 times
Fri 12 April 2024 2.16 (-4%) 2.22 2.13 - 2.31 0.4995 times
Fri 05 April 2024 2.25 (-4.26%) 2.35 2.22 - 2.43 0.5996 times
Thu 28 March 2024 2.35 (7.31%) 2.16 2.12 - 2.40 0.4598 times
Fri 22 March 2024 2.19 (9.5%) 2.01 1.88 - 2.25 1.1747 times
Fri 15 March 2024 2.00 (-17.7%) 2.43 2.00 - 2.51 2.2197 times
Fri 08 March 2024 2.43 (1.25%) 2.45 2.25 - 2.54 1.3384 times
Fri 01 March 2024 2.40 (-2.83%) 2.61 2.26 - 2.61 1.2324 times
Fri 23 February 2024 2.47 (-15.99%) 2.94 2.38 - 3.04 1.4108 times
Fri 16 February 2024 2.94 (-10.09%) 3.25 2.61 - 3.47 1.1546 times

weekly chart AcetoCorporation

Monthly price and charts AcetoCorporation

Strong monthly Stock price targets for AcetoCorporation ACET are 1.6 and 2.16

Monthly Target 11.5
Monthly Target 21.69
Monthly Target 32.06
Monthly Target 42.25
Monthly Target 52.62

Monthly price and volumes Aceto Corporation

Date Closing Open Range Volume
Wed 24 April 2024 1.88 (-20%) 2.35 1.87 - 2.43 0.6467 times
Thu 28 March 2024 2.35 (0%) 2.36 1.88 - 2.54 1.6007 times
Thu 29 February 2024 2.35 (-21.4%) 3.00 2.26 - 3.62 1.6995 times
Wed 31 January 2024 2.99 (58.2%) 1.89 1.75 - 3.77 2.5825 times
Fri 29 December 2023 1.89 (60.17%) 1.19 1.15 - 1.91 0.5937 times
Thu 30 November 2023 1.18 (-10.61%) 1.33 1.10 - 1.69 0.3287 times
Tue 31 October 2023 1.32 (-3.65%) 1.37 1.19 - 1.60 0.4546 times
Fri 29 September 2023 1.37 (-31.5%) 1.98 1.33 - 2.07 0.4463 times
Thu 31 August 2023 2.00 (-25.09%) 2.65 1.63 - 2.65 0.7047 times
Mon 31 July 2023 2.67 (9.88%) 2.43 2.39 - 3.59 0.9427 times
Fri 30 June 2023 2.43 (-55.66%) 5.10 1.98 - 5.81 1.6095 times

monthly chart AcetoCorporation

DMA SMA EMA moving averages of Aceto Corporation ACET

DMA (daily moving average) of Aceto Corporation ACET

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.12
20 day DMA 2.19
35 day DMA 2.2
50 day DMA 2.31
100 day DMA 2.31
150 day DMA 1.98
200 day DMA 2.01

EMA (exponential moving average) of Aceto Corporation ACET

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.072.06
12 day EMA2.092.132.14
20 day EMA2.142.172.18
35 day EMA2.262.282.29
50 day EMA2.352.372.38

SMA (simple moving average) of Aceto Corporation ACET

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.072.09
12 day SMA2.122.152.16
20 day SMA2.192.212.22
35 day SMA2.22.212.22
50 day SMA2.312.342.36
100 day SMA2.312.32.29
150 day SMA1.981.971.97
200 day SMA2.012.022.02
Back to top | Use Dark Theme