Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 90.93 and 92.98
| Daily Target 1 | 89.27 |
| Daily Target 2 | 90.54 |
| Daily Target 3 | 91.323333333333 |
| Daily Target 4 | 92.59 |
| Daily Target 5 | 93.37 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.80 (1.27%) | 90.50 | 90.06 - 92.11 | 0.5733 times | Fri 16 January 2026 | 90.65 (-0.32%) | 90.89 | 89.94 - 91.15 | 0.7364 times | Thu 15 January 2026 | 90.94 (-0.38%) | 91.42 | 90.36 - 92.17 | 1.2982 times | Wed 14 January 2026 | 91.29 (0.57%) | 90.75 | 90.61 - 91.64 | 1.5041 times | Tue 13 January 2026 | 90.77 (-2.65%) | 93.08 | 90.43 - 93.44 | 1.3535 times | Mon 12 January 2026 | 93.24 (-2.04%) | 95.38 | 92.88 - 95.74 | 1.162 times | Fri 09 January 2026 | 95.18 (-1.25%) | 95.89 | 95.08 - 96.71 | 0.7905 times | Thu 08 January 2026 | 96.38 (1.28%) | 95.19 | 95.19 - 96.65 | 0.7375 times | Wed 07 January 2026 | 95.16 (1.32%) | 93.92 | 93.69 - 95.20 | 0.9928 times | Tue 06 January 2026 | 93.92 (-0.55%) | 93.95 | 93.03 - 94.44 | 0.8517 times | Mon 05 January 2026 | 94.44 (0.62%) | 92.81 | 92.51 - 95.45 | 1.1684 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 90.93 and 92.98
| Weekly Target 1 | 89.27 |
| Weekly Target 2 | 90.54 |
| Weekly Target 3 | 91.323333333333 |
| Weekly Target 4 | 92.59 |
| Weekly Target 5 | 93.37 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.80 (1.27%) | 90.50 | 90.06 - 92.11 | 0.1253 times | Fri 16 January 2026 | 90.65 (-4.76%) | 95.38 | 89.94 - 95.74 | 1.3233 times | Fri 09 January 2026 | 95.18 (1.41%) | 92.81 | 92.51 - 96.71 | 0.9926 times | Fri 02 January 2026 | 93.86 (-2.1%) | 96.04 | 93.56 - 96.76 | 0.5673 times | Fri 26 December 2025 | 95.87 (-0.34%) | 95.66 | 95.58 - 97.60 | 0.5813 times | Fri 19 December 2025 | 96.20 (2.43%) | 94.28 | 93.85 - 96.66 | 2.0645 times | Fri 12 December 2025 | 93.92 (2.4%) | 91.21 | 90.50 - 94.32 | 1.6074 times | Fri 05 December 2025 | 91.72 (-2.34%) | 94.00 | 91.20 - 94.54 | 0.9925 times | Fri 28 November 2025 | 93.92 (1.58%) | 92.46 | 91.23 - 94.94 | 0.8784 times | Fri 21 November 2025 | 92.46 (-0.06%) | 92.85 | 90.86 - 93.57 | 0.8674 times | Fri 14 November 2025 | 92.52 (3.29%) | 88.78 | 88.64 - 93.58 | 1.2602 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 87.49 and 94.26
| Monthly Target 1 | 86.05 |
| Monthly Target 2 | 88.92 |
| Monthly Target 3 | 92.816666666667 |
| Monthly Target 4 | 95.69 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.80 (-4.3%) | 95.77 | 89.94 - 96.71 | 0.5604 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2046 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8919 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.3019 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1151 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9816 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.5554 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7457 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7543 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.8891 times | Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.7573 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 91.09 |
| 12 day DMA | 93.14 |
| 20 day DMA | 94.46 |
| 35 day DMA | 94.05 |
| 50 day DMA | 93.31 |
| 100 day DMA | 91.41 |
| 150 day DMA | 90.8 |
| 200 day DMA | 91.2 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.67 | 91.61 | 92.09 |
| 12 day EMA | 92.81 | 92.99 | 93.41 |
| 20 day EMA | 93.34 | 93.5 | 93.8 |
| 35 day EMA | 93.16 | 93.24 | 93.39 |
| 50 day EMA | 92.57 | 92.6 | 92.68 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.09 | 91.38 | 92.28 |
| 12 day SMA | 93.14 | 93.48 | 93.98 |
| 20 day SMA | 94.46 | 94.69 | 94.95 |
| 35 day SMA | 94.05 | 94.12 | 94.2 |
| 50 day SMA | 93.31 | 93.22 | 93.16 |
| 100 day SMA | 91.41 | 91.41 | 91.41 |
| 150 day SMA | 90.8 | 90.8 | 90.79 |
| 200 day SMA | 91.2 | 91.22 | 91.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.