Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 88.73 and 90.38
| Daily Target 1 | 88.25 |
| Daily Target 2 | 89.2 |
| Daily Target 3 | 89.9 |
| Daily Target 4 | 90.85 |
| Daily Target 5 | 91.55 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 90.15 (-0.92%) | 90.60 | 88.95 - 90.60 | 1.3345 times |
| Fri 13 June 2025 | 90.99 (-1%) | 91.54 | 90.75 - 92.18 | 1.1284 times |
| Thu 12 June 2025 | 91.91 (2.82%) | 89.21 | 89.06 - 91.93 | 1.1312 times |
| Wed 11 June 2025 | 89.39 (-0.42%) | 89.98 | 89.04 - 90.43 | 1.6934 times |
| Tue 10 June 2025 | 89.77 (-2.79%) | 90.73 | 89.24 - 90.98 | 1.2073 times |
| Mon 09 June 2025 | 92.35 (-3.33%) | 95.37 | 91.12 - 95.39 | 0.9175 times |
| Fri 06 June 2025 | 95.53 (1.02%) | 95.23 | 94.74 - 96.00 | 0.4851 times |
| Thu 05 June 2025 | 94.57 (-0.19%) | 94.99 | 94.13 - 95.44 | 0.557 times |
| Wed 04 June 2025 | 94.75 (-1.12%) | 95.65 | 94.69 - 96.11 | 0.5946 times |
| Tue 03 June 2025 | 95.82 (-0.47%) | 95.82 | 94.05 - 96.79 | 0.951 times |
| Mon 02 June 2025 | 96.27 (1.29%) | 94.61 | 93.95 - 96.33 | 0.9707 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 88.73 and 90.38
| Weekly Target 1 | 88.25 |
| Weekly Target 2 | 89.2 |
| Weekly Target 3 | 89.9 |
| Weekly Target 4 | 90.85 |
| Weekly Target 5 | 91.55 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 90.15 (-0.92%) | 90.60 | 88.95 - 90.60 | 0.329 times |
| Fri 13 June 2025 | 90.99 (-4.75%) | 95.37 | 89.04 - 95.39 | 1.4981 times |
| Fri 06 June 2025 | 95.53 (0.52%) | 94.61 | 93.95 - 96.79 | 0.8771 times |
| Fri 30 May 2025 | 95.04 (3.23%) | 92.66 | 91.16 - 95.59 | 1.2445 times |
| Fri 23 May 2025 | 92.07 (-2.66%) | 94.56 | 91.16 - 95.63 | 1.0124 times |
| Fri 16 May 2025 | 94.59 (0.05%) | 95.68 | 90.68 - 95.83 | 1.2441 times |
| Fri 09 May 2025 | 94.54 (2.23%) | 91.92 | 90.90 - 95.06 | 1.0847 times |
| Fri 02 May 2025 | 92.48 (1.99%) | 90.61 | 86.23 - 92.74 | 1.4703 times |
| Fri 25 April 2025 | 90.68 (-2.04%) | 92.29 | 88.95 - 93.37 | 1.002 times |
| Thu 17 April 2025 | 92.57 (0.21%) | 92.50 | 91.39 - 94.09 | 0.2378 times |
| Wed 16 April 2025 | 92.38 (0%) | 92.50 | 91.92 - 94.09 | 0.2728 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 85.63 and 93.47
| Monthly Target 1 | 84.12 |
| Monthly Target 2 | 87.14 |
| Monthly Target 3 | 91.963333333333 |
| Monthly Target 4 | 94.98 |
| Monthly Target 5 | 99.8 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 90.15 (-5.15%) | 94.61 | 88.95 - 96.79 | 0.4752 times |
| Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.9081 times |
| Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 1.0703 times |
| Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.9117 times |
| Fri 28 February 2025 | 92.91 (-0.17%) | 92.57 | 87.42 - 94.30 | 1.0798 times |
| Fri 31 January 2025 | 93.07 (0.78%) | 92.95 | 89.47 - 96.84 | 1.3392 times |
| Tue 31 December 2024 | 92.35 (-8.03%) | 97.39 | 88.63 - 97.55 | 0.8229 times |
| Tue 26 November 2024 | 100.41 (1.88%) | 98.57 | 94.00 - 103.17 | 1.2814 times |
| Thu 31 October 2024 | 98.56 (-11.91%) | 111.79 | 98.27 - 116.47 | 1.2589 times |
| Mon 30 September 2024 | 111.88 (-1.07%) | 113.09 | 108.77 - 114.69 | 0.8525 times |
| Fri 30 August 2024 | 113.09 (18.07%) | 96.18 | 94.08 - 113.66 | 0.9875 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 90.44 |
| 12 day DMA | 93.05 |
| 20 day DMA | 93.23 |
| 35 day DMA | 93.01 |
| 50 day DMA | 92.58 |
| 100 day DMA | 92.29 |
| 150 day DMA | 93.24 |
| 200 day DMA | 97.64 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.02 | 91.46 | 91.7 |
| 12 day EMA | 92.13 | 92.49 | 92.76 |
| 20 day EMA | 92.58 | 92.84 | 93.04 |
| 35 day EMA | 92.63 | 92.78 | 92.89 |
| 50 day EMA | 92.36 | 92.45 | 92.51 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.44 | 90.88 | 91.79 |
| 12 day SMA | 93.05 | 93.38 | 93.55 |
| 20 day SMA | 93.23 | 93.45 | 93.58 |
| 35 day SMA | 93.01 | 93.03 | 93.06 |
| 50 day SMA | 92.58 | 92.48 | 92.41 |
| 100 day SMA | 92.29 | 92.33 | 92.38 |
| 150 day SMA | 93.24 | 93.34 | 93.43 |
| 200 day SMA | 97.64 | 97.71 | 97.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.