ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGL are 95.5 and 96.93

Daily Target 195.09
Daily Target 295.9
Daily Target 396.523333333333
Daily Target 497.33
Daily Target 597.95

Daily price and volume Arch Capital

Date Closing Open Range Volume
Thu 17 September 2026 96.70 (-0.28%) 97.00 95.72 - 97.15 0.7522 times
Wed 16 September 2026 96.97 (-0.07%) 96.14 96.14 - 97.63 1.2515 times
Tue 15 September 2026 97.04 (-0.93%) 97.87 95.92 - 98.39 0.9756 times
Mon 14 September 2026 97.95 (1.94%) 97.44 96.88 - 98.24 1.2174 times
Fri 11 September 2026 96.09 (-0.11%) 96.84 95.69 - 97.18 0.5947 times
Thu 10 September 2026 96.20 (0.08%) 96.77 95.82 - 97.21 0.8183 times
Wed 09 September 2026 96.12 (0.43%) 95.49 94.65 - 96.27 0.7116 times
Tue 08 September 2026 95.71 (-2.44%) 96.87 95.65 - 97.26 1.362 times
Fri 04 September 2026 98.10 (-1.73%) 98.90 97.86 - 99.79 0.5013 times
Thu 03 September 2026 99.83 (1.65%) 99.00 98.92 - 100.51 1.8154 times
Wed 02 September 2026 98.21 (-0.41%) 99.34 97.87 - 100.00 0.9413 times

Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 94.88 and 97.55

Weekly Target 194.27
Weekly Target 295.48
Weekly Target 396.936666666667
Weekly Target 498.15
Weekly Target 599.61

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Thu 17 September 2026 96.70 (0.63%) 97.44 95.72 - 98.39 1.644 times
Fri 11 September 2026 96.09 (-2.05%) 96.87 94.65 - 97.26 1.3658 times
Fri 04 September 2026 98.10 (-0.75%) 98.56 97.86 - 100.51 1.805 times
Fri 28 August 2026 98.84 (-0.55%) 100.00 98.08 - 101.58 0.875 times
Fri 21 August 2026 99.39 (0.69%) 98.36 97.74 - 100.58 0.7437 times
Fri 14 August 2026 98.71 (0.23%) 97.90 96.95 - 99.08 0.6984 times
Fri 07 August 2026 98.48 (-2.04%) 101.12 97.43 - 101.96 0.7027 times
Fri 31 July 2026 100.53 (-2.74%) 103.37 99.14 - 107.08 0.992 times
Fri 24 July 2026 103.36 (0%) 100.39 100.39 - 103.42 0.2317 times
Fri 24 July 2026 103.36 (1.98%) 101.01 97.58 - 103.42 0.9418 times
Fri 17 July 2026 101.35 (0.29%) 102.09 97.92 - 103.35 0.7446 times

weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 92.75 and 98.61

Monthly Target 191.43
Monthly Target 294.06
Monthly Target 397.286666666667
Monthly Target 499.92
Monthly Target 5103.15

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Thu 17 September 2026 96.70 (-1.4%) 98.73 94.65 - 100.51 1.1093 times
Mon 31 August 2026 98.07 (-2.45%) 101.12 96.95 - 101.96 0.8379 times
Fri 31 July 2026 100.53 (3.58%) 97.59 97.32 - 107.08 0.9433 times
Tue 30 June 2026 97.06 (8.64%) 89.21 87.05 - 98.88 1.1444 times
Fri 29 May 2026 89.34 (-5.42%) 94.95 88.88 - 97.43 1.2866 times
Thu 30 April 2026 94.46 (-1.59%) 95.73 91.44 - 99.68 1.0033 times
Tue 31 March 2026 95.99 (-4.15%) 100.50 91.43 - 101.89 0.7526 times
Fri 27 February 2026 100.15 (4.28%) 96.26 94.84 - 103.39 0.8969 times
Fri 30 January 2026 96.04 (0.13%) 95.77 89.94 - 96.71 0.8963 times
Wed 31 December 2025 95.92 (2.13%) 94.00 90.50 - 97.60 1.1293 times
Fri 28 November 2025 93.92 (8.82%) 85.99 85.99 - 94.94 0.8361 times

monthly chart ArchCapital

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 96.95
12 day DMA 97.29
20 day DMA 98.22
35 day DMA 98.55
50 day DMA 99.55
100 day DMA 96.84
150 day DMA 96.81
200 day DMA 96.33

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9197.0297.05
12 day EMA97.3397.4497.52
20 day EMA97.8197.9398.03
35 day EMA98.7398.8598.96
50 day EMA99.599.6199.72

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9596.8596.68
12 day SMA97.2997.4197.56
20 day SMA98.2298.3198.4
35 day SMA98.5598.7899.05
50 day SMA99.5599.6599.75
100 day SMA96.8496.8496.83
150 day SMA96.8196.8396.84
200 day SMA96.3396.3196.3
Back to top | Use Dark Theme