Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 96.31 and 98.59
| Daily Target 1 | 94.48 |
| Daily Target 2 | 95.85 |
| Daily Target 3 | 96.763333333333 |
| Daily Target 4 | 98.13 |
| Daily Target 5 | 99.04 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 97.21 (0.14%) | 96.95 | 95.40 - 97.68 | 0.9585 times | Thu 05 March 2026 | 97.07 (-1.37%) | 98.08 | 96.50 - 98.33 | 1.0259 times | Wed 04 March 2026 | 98.42 (-2.05%) | 99.62 | 97.52 - 100.00 | 0.8982 times | Tue 03 March 2026 | 100.48 (-0.57%) | 100.61 | 98.90 - 101.06 | 0.8644 times | Mon 02 March 2026 | 101.06 (0.91%) | 100.50 | 99.91 - 101.89 | 0.8939 times | Fri 27 February 2026 | 100.15 (0.5%) | 100.10 | 98.85 - 100.45 | 1.4843 times | Thu 26 February 2026 | 99.65 (0.29%) | 99.52 | 99.35 - 100.60 | 0.903 times | Wed 25 February 2026 | 99.36 (0.18%) | 99.36 | 98.13 - 99.51 | 1.0166 times | Tue 24 February 2026 | 99.18 (0.49%) | 98.70 | 97.77 - 99.49 | 1.0298 times | Mon 23 February 2026 | 98.70 (0.21%) | 98.49 | 98.12 - 99.77 | 0.9256 times | Fri 20 February 2026 | 98.49 (0.15%) | 99.12 | 97.47 - 99.24 | 1.3853 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 93.06 and 99.55
| Weekly Target 1 | 91.68 |
| Weekly Target 2 | 94.44 |
| Weekly Target 3 | 98.166666666667 |
| Weekly Target 4 | 100.93 |
| Weekly Target 5 | 104.66 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 97.21 (-2.94%) | 100.50 | 95.40 - 101.89 | 0.8339 times | Fri 27 February 2026 | 100.15 (1.69%) | 98.49 | 97.77 - 100.60 | 0.9629 times | Fri 20 February 2026 | 98.49 (0.11%) | 99.39 | 95.93 - 100.86 | 0.9098 times | Fri 13 February 2026 | 98.38 (0%) | 99.85 | 97.39 - 100.28 | 0.2355 times | Fri 13 February 2026 | 98.38 (-2.55%) | 100.61 | 94.84 - 101.18 | 1.4501 times | Fri 06 February 2026 | 100.95 (5.11%) | 96.26 | 95.78 - 103.39 | 1.12 times | Fri 30 January 2026 | 96.04 (3.31%) | 93.43 | 92.45 - 96.55 | 1.23 times | Fri 23 January 2026 | 92.96 (2.55%) | 90.50 | 90.06 - 93.27 | 0.8363 times | Fri 16 January 2026 | 90.65 (-4.76%) | 95.38 | 89.94 - 95.74 | 1.3837 times | Fri 09 January 2026 | 95.18 (1.41%) | 92.81 | 92.51 - 96.71 | 1.0379 times | Fri 02 January 2026 | 93.86 (-2.1%) | 96.04 | 93.56 - 96.76 | 0.5932 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 93.06 and 99.55
| Monthly Target 1 | 91.68 |
| Monthly Target 2 | 94.44 |
| Monthly Target 3 | 98.166666666667 |
| Monthly Target 4 | 100.93 |
| Monthly Target 5 | 104.66 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 97.21 (-2.94%) | 100.50 | 95.40 - 101.89 | 0.1726 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9684 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9678 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2193 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9027 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.3178 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1287 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9935 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.5744 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7548 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7635 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 98.85 |
| 12 day DMA | 99.01 |
| 20 day DMA | 98.71 |
| 35 day DMA | 97.26 |
| 50 day DMA | 96.41 |
| 100 day DMA | 93.7 |
| 150 day DMA | 92.7 |
| 200 day DMA | 92.15 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.24 | 98.75 | 99.59 |
| 12 day EMA | 98.69 | 98.96 | 99.3 |
| 20 day EMA | 98.46 | 98.59 | 98.75 |
| 35 day EMA | 97.61 | 97.63 | 97.66 |
| 50 day EMA | 96.64 | 96.62 | 96.6 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.85 | 99.44 | 99.95 |
| 12 day SMA | 99.01 | 99.08 | 99.23 |
| 20 day SMA | 98.71 | 98.9 | 99.14 |
| 35 day SMA | 97.26 | 97.08 | 96.91 |
| 50 day SMA | 96.41 | 96.4 | 96.41 |
| 100 day SMA | 93.7 | 93.65 | 93.6 |
| 150 day SMA | 92.7 | 92.64 | 92.56 |
| 200 day SMA | 92.15 | 92.14 | 92.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.