ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGL are 91.16 and 92.07

Daily Target 190.44
Daily Target 290.96
Daily Target 391.35
Daily Target 491.87
Daily Target 592.26

Daily price and volume Arch Capital

Date Closing Open Range Volume
Wed 27 March 2024 91.48 (0.98%) 91.03 90.83 - 91.74 1.4679 times
Tue 26 March 2024 90.59 (-0.44%) 90.94 90.22 - 91.56 0.9441 times
Mon 25 March 2024 90.99 (0.34%) 90.86 90.01 - 91.33 1.0048 times
Fri 22 March 2024 90.68 (-0.01%) 90.83 89.95 - 90.84 0.9164 times
Thu 21 March 2024 90.69 (-1.67%) 91.88 90.51 - 91.95 0.9899 times
Wed 20 March 2024 92.23 (0.61%) 91.59 91.30 - 92.58 0.8159 times
Tue 19 March 2024 91.67 (0.3%) 91.77 91.11 - 91.86 0.7671 times
Mon 18 March 2024 91.40 (-0.52%) 91.38 90.75 - 91.75 0.702 times
Fri 15 March 2024 91.88 (0.93%) 90.49 90.49 - 92.01 1.7008 times
Thu 14 March 2024 91.03 (0.03%) 91.20 90.46 - 91.55 0.6912 times
Wed 13 March 2024 91.00 (0.09%) 91.19 90.51 - 91.57 0.7725 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 90.75 and 92.48

Weekly Target 189.35
Weekly Target 290.41
Weekly Target 391.076666666667
Weekly Target 492.14
Weekly Target 592.81

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Wed 27 March 2024 91.48 (0.88%) 90.86 90.01 - 91.74 0.8565 times
Fri 22 March 2024 90.68 (-1.31%) 91.38 89.95 - 92.58 1.0506 times
Fri 15 March 2024 91.88 (4.87%) 87.61 87.61 - 92.01 1.2789 times
Fri 08 March 2024 87.61 (0.5%) 87.17 86.56 - 88.90 0.8331 times
Fri 01 March 2024 87.17 (-0.14%) 87.14 86.16 - 88.47 1.1127 times
Fri 23 February 2024 87.29 (1.37%) 86.03 83.97 - 87.34 0.8653 times
Fri 16 February 2024 86.11 (3.18%) 83.58 82.75 - 88.77 1.2282 times
Fri 09 February 2024 83.46 (0.19%) 83.02 80.97 - 84.72 0.9151 times
Fri 02 February 2024 83.30 (4.26%) 79.27 79.00 - 83.64 0.978 times
Fri 26 January 2024 79.90 (-1.21%) 81.01 78.67 - 81.29 0.8816 times
Fri 19 January 2024 80.88 (4.11%) 78.53 77.53 - 81.37 0.8156 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 89.02 and 95.04

Monthly Target 184.19
Monthly Target 287.83
Monthly Target 390.206666666667
Monthly Target 493.85
Monthly Target 596.23

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Wed 27 March 2024 91.48 (4.44%) 87.20 86.56 - 92.58 0.8748 times
Thu 29 February 2024 87.59 (6.26%) 81.58 80.97 - 88.77 0.9193 times
Wed 31 January 2024 82.43 (10.99%) 74.61 74.28 - 82.78 0.9031 times
Fri 29 December 2023 74.27 (-11.26%) 83.70 72.85 - 84.53 0.9653 times
Thu 30 November 2023 83.69 (-3.45%) 87.25 82.10 - 90.65 1.1736 times
Tue 31 October 2023 86.68 (8.74%) 79.74 77.18 - 87.51 1.0031 times
Fri 29 September 2023 79.71 (3.71%) 77.42 75.68 - 82.18 0.807 times
Thu 31 August 2023 76.86 (-1.07%) 77.77 73.50 - 78.58 0.957 times
Mon 31 July 2023 77.69 (3.79%) 74.43 72.33 - 84.83 1.2659 times
Fri 30 June 2023 74.85 (7.39%) 69.52 69.05 - 75.57 1.1309 times
Wed 31 May 2023 69.70 (-7.15%) 74.93 69.62 - 78.30 1.1052 times

 monthly chart ArchCapital

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 90.89
12 day DMA 91.21
20 day DMA 89.91
35 day DMA 88.01
50 day DMA 85.89
100 day DMA 82.82
150 day DMA 82.22
200 day DMA 80.7

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0990.8991.04
12 day EMA90.6890.5490.53
20 day EMA89.8189.6389.53
35 day EMA87.8287.687.42
50 day EMA85.7185.4785.26

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8991.0491.25
12 day SMA91.2191.1290.87
20 day SMA89.9189.7589.59
35 day SMA88.0187.7887.58
50 day SMA85.8985.6285.37
100 day SMA82.8282.7682.71
150 day SMA82.2282.1182
200 day SMA80.780.680.49
Back to top | Use Dark Theme