Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 96.16 and 99.2
| Daily Target 1 | 93.67 |
| Daily Target 2 | 95.61 |
| Daily Target 3 | 96.713333333333 |
| Daily Target 4 | 98.65 |
| Daily Target 5 | 99.75 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 97.54 (3.4%) | 94.79 | 94.78 - 97.82 | 1.1543 times | Thu 25 June 2026 | 94.33 (-0.62%) | 95.12 | 93.83 - 96.11 | 0.6388 times | Wed 24 June 2026 | 94.92 (1.29%) | 94.34 | 93.49 - 96.00 | 0.8513 times | Tue 23 June 2026 | 93.71 (1.81%) | 93.50 | 92.50 - 93.90 | 0.9485 times | Mon 22 June 2026 | 92.04 (0.94%) | 91.63 | 91.58 - 92.81 | 0.9102 times | Thu 18 June 2026 | 91.18 (-1.29%) | 92.66 | 90.91 - 92.74 | 2.2315 times | Wed 17 June 2026 | 92.37 (-0.23%) | 91.70 | 91.70 - 93.07 | 0.8636 times | Tue 16 June 2026 | 92.58 (1.18%) | 92.20 | 91.90 - 93.41 | 0.7635 times | Mon 15 June 2026 | 91.50 (-0.17%) | 91.60 | 91.02 - 91.89 | 0.8359 times | Fri 12 June 2026 | 91.66 (0.58%) | 91.18 | 90.23 - 91.81 | 0.8024 times | Thu 11 June 2026 | 91.13 (-0.2%) | 91.76 | 91.04 - 92.35 | 0.7075 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 94.56 and 100.8
| Weekly Target 1 | 89.41 |
| Weekly Target 2 | 93.47 |
| Weekly Target 3 | 95.646666666667 |
| Weekly Target 4 | 99.71 |
| Weekly Target 5 | 101.89 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 97.54 (6.98%) | 91.63 | 91.58 - 97.82 | 0.9969 times | Thu 18 June 2026 | 91.18 (-0.52%) | 91.60 | 90.91 - 93.41 | 1.0393 times | Fri 12 June 2026 | 91.66 (0.52%) | 90.20 | 89.51 - 92.35 | 1.0323 times | Fri 05 June 2026 | 91.19 (2.07%) | 89.21 | 87.05 - 91.49 | 1.0398 times | Fri 29 May 2026 | 89.34 (-7.23%) | 96.30 | 88.88 - 96.65 | 1.1738 times | Fri 22 May 2026 | 96.30 (2.47%) | 93.54 | 93.50 - 97.43 | 1.0144 times | Fri 15 May 2026 | 93.98 (0.19%) | 94.15 | 92.79 - 95.13 | 1.1625 times | Fri 08 May 2026 | 93.80 (-0.95%) | 94.21 | 93.42 - 95.62 | 0.6687 times | Wed 06 May 2026 | 94.70 (0.94%) | 93.02 | 92.94 - 95.62 | 0.7641 times | Fri 01 May 2026 | 93.82 (-2.46%) | 95.70 | 91.44 - 98.22 | 1.1082 times | Fri 24 April 2026 | 96.19 (-1.43%) | 97.45 | 95.97 - 99.16 | 0.7478 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 92.3 and 103.07
| Monthly Target 1 | 83.37 |
| Monthly Target 2 | 90.45 |
| Monthly Target 3 | 94.136666666667 |
| Monthly Target 4 | 101.22 |
| Monthly Target 5 | 104.91 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 97.54 (9.18%) | 89.21 | 87.05 - 97.82 | 1.0508 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.2698 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 0.9903 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.7428 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.8852 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.8847 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1146 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8252 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2047 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.0318 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9082 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 94.51 |
| 12 day DMA | 92.86 |
| 20 day DMA | 91.37 |
| 35 day DMA | 92.67 |
| 50 day DMA | 93.6 |
| 100 day DMA | 95.32 |
| 150 day DMA | 94.84 |
| 200 day DMA | 93.49 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.92 | 93.61 | 93.25 |
| 12 day EMA | 93.38 | 92.62 | 92.31 |
| 20 day EMA | 92.9 | 92.41 | 92.21 |
| 35 day EMA | 93.15 | 92.89 | 92.8 |
| 50 day EMA | 93.98 | 93.83 | 93.81 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.51 | 93.24 | 92.84 |
| 12 day SMA | 92.86 | 92.26 | 91.87 |
| 20 day SMA | 91.37 | 91.03 | 90.88 |
| 35 day SMA | 92.67 | 92.59 | 92.6 |
| 50 day SMA | 93.6 | 93.59 | 93.66 |
| 100 day SMA | 95.32 | 95.31 | 95.33 |
| 150 day SMA | 94.84 | 94.8 | 94.79 |
| 200 day SMA | 93.49 | 93.45 | 93.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.