ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 91.16 and 92.07
Daily Target 1 | 90.44 |
Daily Target 2 | 90.96 |
Daily Target 3 | 91.35 |
Daily Target 4 | 91.87 |
Daily Target 5 | 92.26 |
Daily price and volume Arch Capital
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 91.48 (0.98%) | 91.03 | 90.83 - 91.74 | 1.4679 times | Tue 26 March 2024 | 90.59 (-0.44%) | 90.94 | 90.22 - 91.56 | 0.9441 times | Mon 25 March 2024 | 90.99 (0.34%) | 90.86 | 90.01 - 91.33 | 1.0048 times | Fri 22 March 2024 | 90.68 (-0.01%) | 90.83 | 89.95 - 90.84 | 0.9164 times | Thu 21 March 2024 | 90.69 (-1.67%) | 91.88 | 90.51 - 91.95 | 0.9899 times | Wed 20 March 2024 | 92.23 (0.61%) | 91.59 | 91.30 - 92.58 | 0.8159 times | Tue 19 March 2024 | 91.67 (0.3%) | 91.77 | 91.11 - 91.86 | 0.7671 times | Mon 18 March 2024 | 91.40 (-0.52%) | 91.38 | 90.75 - 91.75 | 0.702 times | Fri 15 March 2024 | 91.88 (0.93%) | 90.49 | 90.49 - 92.01 | 1.7008 times | Thu 14 March 2024 | 91.03 (0.03%) | 91.20 | 90.46 - 91.55 | 0.6912 times | Wed 13 March 2024 | 91.00 (0.09%) | 91.19 | 90.51 - 91.57 | 0.7725 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 90.75 and 92.48
Weekly Target 1 | 89.35 |
Weekly Target 2 | 90.41 |
Weekly Target 3 | 91.076666666667 |
Weekly Target 4 | 92.14 |
Weekly Target 5 | 92.81 |
Weekly price and volumes for Arch Capital
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 91.48 (0.88%) | 90.86 | 90.01 - 91.74 | 0.8565 times | Fri 22 March 2024 | 90.68 (-1.31%) | 91.38 | 89.95 - 92.58 | 1.0506 times | Fri 15 March 2024 | 91.88 (4.87%) | 87.61 | 87.61 - 92.01 | 1.2789 times | Fri 08 March 2024 | 87.61 (0.5%) | 87.17 | 86.56 - 88.90 | 0.8331 times | Fri 01 March 2024 | 87.17 (-0.14%) | 87.14 | 86.16 - 88.47 | 1.1127 times | Fri 23 February 2024 | 87.29 (1.37%) | 86.03 | 83.97 - 87.34 | 0.8653 times | Fri 16 February 2024 | 86.11 (3.18%) | 83.58 | 82.75 - 88.77 | 1.2282 times | Fri 09 February 2024 | 83.46 (0.19%) | 83.02 | 80.97 - 84.72 | 0.9151 times | Fri 02 February 2024 | 83.30 (4.26%) | 79.27 | 79.00 - 83.64 | 0.978 times | Fri 26 January 2024 | 79.90 (-1.21%) | 81.01 | 78.67 - 81.29 | 0.8816 times | Fri 19 January 2024 | 80.88 (4.11%) | 78.53 | 77.53 - 81.37 | 0.8156 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 89.02 and 95.04
Monthly Target 1 | 84.19 |
Monthly Target 2 | 87.83 |
Monthly Target 3 | 90.206666666667 |
Monthly Target 4 | 93.85 |
Monthly Target 5 | 96.23 |
Monthly price and volumes Arch Capital
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 91.48 (4.44%) | 87.20 | 86.56 - 92.58 | 0.8748 times | Thu 29 February 2024 | 87.59 (6.26%) | 81.58 | 80.97 - 88.77 | 0.9193 times | Wed 31 January 2024 | 82.43 (10.99%) | 74.61 | 74.28 - 82.78 | 0.9031 times | Fri 29 December 2023 | 74.27 (-11.26%) | 83.70 | 72.85 - 84.53 | 0.9653 times | Thu 30 November 2023 | 83.69 (-3.45%) | 87.25 | 82.10 - 90.65 | 1.1736 times | Tue 31 October 2023 | 86.68 (8.74%) | 79.74 | 77.18 - 87.51 | 1.0031 times | Fri 29 September 2023 | 79.71 (3.71%) | 77.42 | 75.68 - 82.18 | 0.807 times | Thu 31 August 2023 | 76.86 (-1.07%) | 77.77 | 73.50 - 78.58 | 0.957 times | Mon 31 July 2023 | 77.69 (3.79%) | 74.43 | 72.33 - 84.83 | 1.2659 times | Fri 30 June 2023 | 74.85 (7.39%) | 69.52 | 69.05 - 75.57 | 1.1309 times | Wed 31 May 2023 | 69.70 (-7.15%) | 74.93 | 69.62 - 78.30 | 1.1052 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
DMA period | DMA value |
5 day DMA | 90.89 |
12 day DMA | 91.21 |
20 day DMA | 89.91 |
35 day DMA | 88.01 |
50 day DMA | 85.89 |
100 day DMA | 82.82 |
150 day DMA | 82.22 |
200 day DMA | 80.7 |
EMA (exponential moving average) of Arch Capital ACGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.09 | 90.89 | 91.04 |
12 day EMA | 90.68 | 90.54 | 90.53 |
20 day EMA | 89.81 | 89.63 | 89.53 |
35 day EMA | 87.82 | 87.6 | 87.42 |
50 day EMA | 85.71 | 85.47 | 85.26 |
SMA (simple moving average) of Arch Capital ACGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.89 | 91.04 | 91.25 |
12 day SMA | 91.21 | 91.12 | 90.87 |
20 day SMA | 89.91 | 89.75 | 89.59 |
35 day SMA | 88.01 | 87.78 | 87.58 |
50 day SMA | 85.89 | 85.62 | 85.37 |
100 day SMA | 82.82 | 82.76 | 82.71 |
150 day SMA | 82.22 | 82.11 | 82 |
200 day SMA | 80.7 | 80.6 | 80.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.