Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 93.04 and 96.38
| Daily Target 1 | 90.34 |
| Daily Target 2 | 92.4 |
| Daily Target 3 | 93.68 |
| Daily Target 4 | 95.74 |
| Daily Target 5 | 97.02 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 94.46 (1.88%) | 92.28 | 91.62 - 94.96 | 1.4975 times | Wed 29 April 2026 | 92.72 (-4.47%) | 95.85 | 91.44 - 96.87 | 1.3103 times | Tue 28 April 2026 | 97.06 (0.74%) | 97.43 | 96.79 - 98.22 | 0.7782 times | Mon 27 April 2026 | 96.35 (0.17%) | 95.70 | 95.60 - 97.35 | 0.7557 times | Fri 24 April 2026 | 96.19 (-1.92%) | 97.07 | 95.97 - 97.33 | 0.6386 times | Thu 23 April 2026 | 98.07 (1.34%) | 97.07 | 96.56 - 98.62 | 0.5056 times | Wed 22 April 2026 | 96.77 (-2.1%) | 98.40 | 96.28 - 98.42 | 0.7841 times | Tue 21 April 2026 | 98.85 (1.4%) | 98.33 | 97.66 - 99.16 | 0.9955 times | Mon 20 April 2026 | 97.49 (-0.1%) | 97.45 | 97.03 - 98.79 | 0.5783 times | Fri 17 April 2026 | 97.59 (0.5%) | 96.71 | 96.64 - 98.57 | 2.1561 times | Thu 16 April 2026 | 97.10 (-0.38%) | 97.11 | 96.74 - 97.88 | 0.6916 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 89.56 and 96.34
| Weekly Target 1 | 87.93 |
| Weekly Target 2 | 91.19 |
| Weekly Target 3 | 94.706666666667 |
| Weekly Target 4 | 97.97 |
| Weekly Target 5 | 101.49 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 94.46 (-1.8%) | 95.70 | 91.44 - 98.22 | 1.2382 times | Fri 24 April 2026 | 96.19 (-1.43%) | 97.45 | 95.97 - 99.16 | 0.9987 times | Fri 17 April 2026 | 97.59 (1.69%) | 95.40 | 95.19 - 98.57 | 1.504 times | Fri 10 April 2026 | 95.97 (-0.8%) | 96.07 | 95.32 - 99.68 | 0.9866 times | Thu 02 April 2026 | 96.74 (3.55%) | 93.80 | 93.80 - 97.14 | 0.9306 times | Fri 27 March 2026 | 93.42 (1.18%) | 93.68 | 92.85 - 94.65 | 1.119 times | Fri 20 March 2026 | 92.33 (-1.22%) | 93.99 | 91.43 - 95.29 | 0.6098 times | Fri 13 March 2026 | 93.47 (-3.85%) | 96.69 | 93.26 - 96.74 | 0.8381 times | Fri 06 March 2026 | 97.21 (-2.94%) | 100.50 | 95.40 - 101.89 | 0.8238 times | Fri 27 February 2026 | 100.15 (1.69%) | 98.49 | 97.77 - 100.60 | 0.9513 times | Fri 20 February 2026 | 98.49 (0.11%) | 99.39 | 95.93 - 100.86 | 0.8988 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 88.83 and 97.07
| Monthly Target 1 | 86.95 |
| Monthly Target 2 | 90.71 |
| Monthly Target 3 | 95.193333333333 |
| Monthly Target 4 | 98.95 |
| Monthly Target 5 | 103.43 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 0.9876 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.7408 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.8829 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.8823 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1116 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.823 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2014 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.0291 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9058 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.4354 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.6881 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 95.36 |
| 12 day DMA | 96.68 |
| 20 day DMA | 96.86 |
| 35 day DMA | 95.65 |
| 50 day DMA | 96.57 |
| 100 day DMA | 95.84 |
| 150 day DMA | 93.93 |
| 200 day DMA | 92.88 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.18 | 95.54 | 96.95 |
| 12 day EMA | 96.07 | 96.36 | 97.02 |
| 20 day EMA | 96.28 | 96.47 | 96.87 |
| 35 day EMA | 96.65 | 96.78 | 97.02 |
| 50 day EMA | 96.6 | 96.69 | 96.85 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.36 | 96.08 | 96.89 |
| 12 day SMA | 96.68 | 96.82 | 97.19 |
| 20 day SMA | 96.86 | 96.92 | 97.08 |
| 35 day SMA | 95.65 | 95.68 | 95.81 |
| 50 day SMA | 96.57 | 96.64 | 96.76 |
| 100 day SMA | 95.84 | 95.82 | 95.82 |
| 150 day SMA | 93.93 | 93.89 | 93.86 |
| 200 day SMA | 92.88 | 92.86 | 92.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.