Login or Join
HomepageArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 20.29 and 20.5
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.446666666667 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 20.66 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 20.43 (-0.34%) | 20.45 | 20.35 - 20.56 | 1.1535 times | Fri 06 March 2026 | 20.50 (-1.06%) | 20.61 | 20.50 - 20.70 | 0.8961 times | Thu 05 March 2026 | 20.72 (-0.58%) | 20.74 | 20.72 - 20.86 | 0.4957 times | Wed 04 March 2026 | 20.84 (-0.1%) | 20.89 | 20.84 - 20.98 | 0.5148 times | Tue 03 March 2026 | 20.86 (-0.1%) | 20.65 | 20.65 - 20.87 | 0.5958 times | Mon 02 March 2026 | 20.88 (0.43%) | 20.79 | 20.66 - 20.88 | 0.5577 times | Fri 27 February 2026 | 20.79 (-0.62%) | 21.09 | 20.60 - 21.12 | 2.8885 times | Thu 26 February 2026 | 20.92 (-0.9%) | 21.18 | 20.92 - 21.20 | 0.8675 times | Wed 25 February 2026 | 21.11 (0.05%) | 21.17 | 21.10 - 21.22 | 0.4528 times | Tue 24 February 2026 | 21.10 (-0.47%) | 21.16 | 21.10 - 21.22 | 1.5777 times | Mon 23 February 2026 | 21.20 (-0.33%) | 21.20 | 21.18 - 21.27 | 0.6244 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 20.29 and 20.5
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.446666666667 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 20.43 (-0.34%) | 20.45 | 20.35 - 20.56 | 0.2495 times | Fri 06 March 2026 | 20.50 (-1.39%) | 20.79 | 20.50 - 20.98 | 0.6619 times | Fri 27 February 2026 | 20.79 (-2.26%) | 21.20 | 20.60 - 21.27 | 1.3867 times | Fri 20 February 2026 | 21.27 (1.29%) | 21.04 | 20.89 - 21.28 | 0.6836 times | Fri 13 February 2026 | 21.00 (0%) | 20.82 | 20.82 - 21.01 | 0.1248 times | Fri 13 February 2026 | 21.00 (0.62%) | 20.85 | 20.76 - 21.01 | 0.7692 times | Fri 06 February 2026 | 20.87 (-1.46%) | 21.20 | 20.74 - 21.31 | 1.6631 times | Fri 30 January 2026 | 21.18 (0.09%) | 21.16 | 21.12 - 21.37 | 1.3641 times | Fri 23 January 2026 | 21.16 (0.71%) | 20.85 | 20.71 - 21.18 | 1.4888 times | Fri 16 January 2026 | 21.01 (1.64%) | 20.56 | 20.56 - 21.01 | 1.6084 times | Fri 09 January 2026 | 20.67 (0.49%) | 20.65 | 20.45 - 20.73 | 1.2558 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 20.08 and 20.71
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.586666666667 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 20.43 (-1.73%) | 20.79 | 20.35 - 20.98 | 0.2042 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 1.037 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.3556 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.8124 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.8255 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.9121 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.8239 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 1.018 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 1.0483 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.963 times | Fri 30 May 2025 | 20.44 (-0.54%) | 20.48 | 20.29 - 22.10 | 1.0053 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.94 |
| 35 day DMA | 21 |
| 50 day DMA | 20.87 |
| 100 day DMA | 21 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.72 | 20.83 |
| 12 day EMA | 20.79 | 20.86 | 20.93 |
| 20 day EMA | 20.87 | 20.92 | 20.96 |
| 35 day EMA | 20.85 | 20.88 | 20.9 |
| 50 day EMA | 20.81 | 20.83 | 20.84 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.76 | 20.82 |
| 12 day SMA | 20.89 | 20.95 | 21 |
| 20 day SMA | 20.94 | 20.97 | 20.98 |
| 35 day SMA | 21 | 21.02 | 21.03 |
| 50 day SMA | 20.87 | 20.87 | 20.86 |
| 100 day SMA | 21 | 21.01 | 21.02 |
| 150 day SMA | 21.19 | 21.2 | 21.2 |
| 200 day SMA | 21.03 | 21.03 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.