Login or Join
HomepageArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 20.34 and 20.54
| Daily Target 1 | 20.18 |
| Daily Target 2 | 20.3 |
| Daily Target 3 | 20.383333333333 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.58 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.41 (0.79%) | 20.35 | 20.27 - 20.47 | 0.7162 times | Wed 29 April 2026 | 20.25 (-0.78%) | 20.50 | 20.25 - 20.51 | 0.3844 times | Tue 28 April 2026 | 20.41 (-0.44%) | 20.50 | 20.41 - 20.54 | 0.7952 times | Mon 27 April 2026 | 20.50 (0.24%) | 20.48 | 20.41 - 20.64 | 1.8115 times | Fri 24 April 2026 | 20.45 (0.49%) | 20.35 | 20.35 - 20.54 | 1.0111 times | Thu 23 April 2026 | 20.35 (-0.49%) | 20.47 | 20.35 - 20.54 | 1.7957 times | Wed 22 April 2026 | 20.45 (-0.1%) | 20.45 | 20.39 - 20.54 | 0.4687 times | Tue 21 April 2026 | 20.47 (-0.39%) | 20.55 | 20.45 - 20.65 | 1.1638 times | Mon 20 April 2026 | 20.55 (0%) | 20.55 | 20.48 - 20.62 | 0.6108 times | Fri 17 April 2026 | 20.55 (0.2%) | 20.68 | 20.47 - 20.68 | 1.2428 times | Thu 16 April 2026 | 20.51 (0%) | 20.51 | 20.51 - 20.65 | 0.9215 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 20.14 and 20.53
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.433333333333 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.41 (-0.2%) | 20.48 | 20.25 - 20.64 | 0.6095 times | Fri 24 April 2026 | 20.45 (-0.49%) | 20.55 | 20.35 - 20.65 | 0.8303 times | Fri 17 April 2026 | 20.55 (1.73%) | 20.20 | 20.14 - 20.68 | 0.794 times | Fri 10 April 2026 | 20.20 (2.43%) | 19.70 | 19.63 - 20.38 | 1.8018 times | Thu 02 April 2026 | 19.72 (0.56%) | 19.61 | 19.41 - 19.81 | 1.6771 times | Fri 27 March 2026 | 19.61 (-0.91%) | 19.80 | 19.56 - 19.96 | 1.0035 times | Fri 20 March 2026 | 19.79 (-2.03%) | 20.23 | 19.68 - 20.38 | 0.7254 times | Fri 13 March 2026 | 20.20 (-1.46%) | 20.45 | 20.11 - 20.63 | 0.8381 times | Fri 06 March 2026 | 20.50 (-1.39%) | 20.79 | 20.50 - 20.98 | 0.5559 times | Fri 27 February 2026 | 20.79 (-2.26%) | 21.20 | 20.60 - 21.27 | 1.1645 times | Fri 20 February 2026 | 21.27 (1.29%) | 21.04 | 20.89 - 21.28 | 0.574 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 19.98 and 21.11
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 20.213333333333 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.41 (4.77%) | 19.58 | 19.55 - 20.68 | 1.0757 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 1.0313 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 0.9266 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.2114 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.6195 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.7377 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.815 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.7363 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 0.9097 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 0.9367 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.8606 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.15 |
| 50 day DMA | 20.39 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.88 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.38 | 20.44 |
| 12 day EMA | 20.38 | 20.37 | 20.39 |
| 20 day EMA | 20.34 | 20.33 | 20.34 |
| 35 day EMA | 20.41 | 20.41 | 20.42 |
| 50 day EMA | 20.43 | 20.43 | 20.44 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.39 | 20.43 |
| 12 day SMA | 20.45 | 20.46 | 20.48 |
| 20 day SMA | 20.31 | 20.28 | 20.24 |
| 35 day SMA | 20.15 | 20.15 | 20.16 |
| 50 day SMA | 20.39 | 20.4 | 20.42 |
| 100 day SMA | 20.6 | 20.6 | 20.61 |
| 150 day SMA | 20.88 | 20.89 | 20.91 |
| 200 day SMA | 20.97 | 20.97 | 20.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.