ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGLO are 18.74 and 18.95

Daily Target 118.68
Daily Target 218.8
Daily Target 318.89
Daily Target 419.01
Daily Target 519.1

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 26 June 2026 18.92 (0.26%) 18.95 18.77 - 18.98 0.8188 times
Thu 25 June 2026 18.87 (0.16%) 18.86 18.77 - 18.93 0.9023 times
Wed 24 June 2026 18.84 (-0.16%) 18.87 18.71 - 18.97 1.1598 times
Tue 23 June 2026 18.87 (-0.58%) 19.00 18.80 - 19.03 0.9766 times
Mon 22 June 2026 18.98 (-0.94%) 19.10 18.91 - 19.18 0.7887 times
Thu 18 June 2026 19.16 (0.31%) 19.12 19.04 - 19.21 0.4152 times
Wed 17 June 2026 19.10 (-0.37%) 19.16 19.03 - 19.17 2.9506 times
Tue 16 June 2026 19.17 (-0.21%) 19.18 19.12 - 19.26 0.6657 times
Mon 15 June 2026 19.21 (-0.62%) 19.21 19.11 - 19.23 0.7771 times
Fri 12 June 2026 19.33 (-0.51%) 19.28 19.28 - 19.44 0.5451 times
Thu 11 June 2026 19.43 (0.78%) 19.28 19.28 - 19.46 0.7005 times

Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 18.58 and 19.05

Weekly Target 118.47
Weekly Target 218.69
Weekly Target 318.936666666667
Weekly Target 419.16
Weekly Target 519.41

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 26 June 2026 18.92 (-1.25%) 19.10 18.71 - 19.18 1.8291 times
Thu 18 June 2026 19.16 (-0.88%) 19.21 19.03 - 19.26 1.893 times
Fri 12 June 2026 19.33 (-0.62%) 19.45 19.28 - 19.49 1.2127 times
Fri 05 June 2026 19.45 (-1.82%) 19.78 19.45 - 19.87 1.0392 times
Fri 29 May 2026 19.81 (0.2%) 19.84 19.75 - 19.91 0.7269 times
Fri 22 May 2026 19.77 (-2.08%) 20.22 19.70 - 20.22 0.9698 times
Fri 15 May 2026 20.19 (-0.69%) 20.30 20.00 - 20.39 0.8081 times
Fri 08 May 2026 20.33 (0.15%) 20.31 20.26 - 20.41 0.2794 times
Wed 06 May 2026 20.30 (-0.29%) 20.35 20.15 - 20.43 0.515 times
Fri 01 May 2026 20.36 (-0.44%) 20.48 20.25 - 20.64 0.7269 times
Fri 24 April 2026 20.45 (-0.49%) 20.55 20.35 - 20.65 0.8757 times

weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 18.24 and 19.4

Monthly Target 118.01
Monthly Target 218.46
Monthly Target 319.166666666667
Monthly Target 419.62
Monthly Target 520.33

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 26 June 2026 18.92 (-4.49%) 19.78 18.71 - 19.87 1.3153 times
Fri 29 May 2026 19.81 (-2.94%) 20.36 19.70 - 20.47 0.7449 times
Thu 30 April 2026 20.41 (4.77%) 19.58 19.55 - 20.68 1.0475 times
Tue 31 March 2026 19.48 (-6.3%) 20.79 19.41 - 20.98 1.0042 times
Fri 27 February 2026 20.79 (-1.84%) 21.20 20.60 - 21.31 0.9023 times
Fri 30 January 2026 21.18 (4.49%) 20.37 20.32 - 21.37 1.1796 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.5771 times
Fri 28 November 2025 21.08 (-1.17%) 21.25 20.66 - 21.41 0.7184 times
Fri 31 October 2025 21.33 (-2.2%) 21.80 21.27 - 22.06 0.7937 times
Tue 30 September 2025 21.81 (2.49%) 21.28 21.26 - 22.20 0.717 times
Fri 29 August 2025 21.28 (2.7%) 20.76 20.66 - 21.70 0.8859 times

monthly chart ArchCapital

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 18.9
12 day DMA 19.1
20 day DMA 19.29
35 day DMA 19.62
50 day DMA 19.85
100 day DMA 20.17
150 day DMA 20.39
200 day DMA 20.7

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9418.97
12 day EMA19.0919.1219.17
20 day EMA19.2619.319.34
35 day EMA19.5319.5719.61
50 day EMA19.8119.8519.89

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.9418.99
12 day SMA19.119.1419.18
20 day SMA19.2919.3419.39
35 day SMA19.6219.6619.71
50 day SMA19.8519.8819.92
100 day SMA20.1720.1920.22
150 day SMA20.3920.420.41
200 day SMA20.720.7120.73
Back to top | Use Dark Theme