Login or Join
HomepageArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 20.03 and 20.13
| Daily Target 1 | 20.01 |
| Daily Target 2 | 20.04 |
| Daily Target 3 | 20.106666666667 |
| Daily Target 4 | 20.14 |
| Daily Target 5 | 20.21 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 20.08 (-0.3%) | 20.13 | 20.07 - 20.17 | 1.3053 times |
| Fri 13 June 2025 | 20.14 (-2.04%) | 20.22 | 20.06 - 20.31 | 1.575 times |
| Thu 12 June 2025 | 20.56 (0.29%) | 20.55 | 20.51 - 20.82 | 1.3808 times |
| Wed 11 June 2025 | 20.50 (-0.77%) | 20.70 | 20.50 - 20.76 | 0.8468 times |
| Tue 10 June 2025 | 20.66 (0.19%) | 20.55 | 20.55 - 20.69 | 0.6257 times |
| Mon 09 June 2025 | 20.62 (0.49%) | 20.50 | 20.50 - 20.63 | 0.9871 times |
| Fri 06 June 2025 | 20.52 (-0.24%) | 20.63 | 20.52 - 20.63 | 0.6311 times |
| Thu 05 June 2025 | 20.57 (0%) | 20.58 | 20.57 - 20.72 | 0.8306 times |
| Wed 04 June 2025 | 20.57 (0.1%) | 20.57 | 20.52 - 20.66 | 0.7929 times |
| Tue 03 June 2025 | 20.55 (0.69%) | 20.46 | 20.42 - 20.58 | 1.0248 times |
| Mon 02 June 2025 | 20.41 (-0.15%) | 20.39 | 20.32 - 20.45 | 1.0086 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 20.03 and 20.13
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.106666666667 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 20.08 (-0.3%) | 20.13 | 20.07 - 20.17 | 0.2727 times |
| Fri 13 June 2025 | 20.14 (-1.85%) | 20.50 | 20.06 - 20.82 | 1.1312 times |
| Fri 06 June 2025 | 20.52 (0.39%) | 20.39 | 20.32 - 20.72 | 0.8957 times |
| Fri 30 May 2025 | 20.44 (0.44%) | 20.48 | 20.40 - 20.60 | 1.112 times |
| Fri 23 May 2025 | 20.35 (-1.02%) | 20.44 | 20.29 - 20.74 | 1.0005 times |
| Fri 16 May 2025 | 20.56 (0.24%) | 20.55 | 20.41 - 20.71 | 1.2731 times |
| Fri 09 May 2025 | 20.51 (-0.24%) | 22.10 | 20.45 - 22.10 | 1.0433 times |
| Fri 02 May 2025 | 20.56 (-1.3%) | 20.82 | 20.35 - 20.87 | 1.1492 times |
| Fri 25 April 2025 | 20.83 (3.43%) | 20.12 | 19.99 - 20.86 | 1.0016 times |
| Thu 17 April 2025 | 20.14 (-0.49%) | 20.23 | 20.12 - 20.32 | 1.1208 times |
| Wed 16 April 2025 | 20.24 (0%) | 20.23 | 20.12 - 20.32 | 0 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 19.69 and 20.45
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.32 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 20.08 (-1.76%) | 20.39 | 20.06 - 20.82 | 0.4147 times |
| Fri 30 May 2025 | 20.44 (-0.54%) | 20.48 | 20.29 - 22.10 | 0.8841 times |
| Wed 30 April 2025 | 20.55 (-0.77%) | 20.83 | 19.99 - 21.00 | 1.3434 times |
| Mon 31 March 2025 | 20.71 (-5.04%) | 21.87 | 20.69 - 21.92 | 1.0107 times |
| Fri 28 February 2025 | 21.81 (0.83%) | 21.65 | 21.28 - 22.12 | 0.6738 times |
| Fri 31 January 2025 | 21.63 (1.98%) | 21.36 | 20.78 - 22.25 | 1.2892 times |
| Tue 31 December 2024 | 21.21 (-6.36%) | 22.66 | 20.96 - 22.87 | 1.7863 times |
| Tue 26 November 2024 | 22.65 (-3.37%) | 23.45 | 22.49 - 23.80 | 0.6984 times |
| Thu 31 October 2024 | 23.44 (0.51%) | 23.42 | 23.12 - 23.82 | 1.0523 times |
| Mon 30 September 2024 | 23.32 (0.52%) | 23.33 | 23.32 - 23.92 | 0.8471 times |
| Fri 30 August 2024 | 23.20 (2.25%) | 22.67 | 22.54 - 23.73 | 0.6898 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.45 |
| 100 day DMA | 20.94 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.42 | 20.56 |
| 12 day EMA | 20.41 | 20.47 | 20.53 |
| 20 day EMA | 20.45 | 20.49 | 20.53 |
| 35 day EMA | 20.47 | 20.49 | 20.51 |
| 50 day EMA | 20.45 | 20.47 | 20.48 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.5 | 20.57 |
| 12 day SMA | 20.47 | 20.5 | 20.53 |
| 20 day SMA | 20.48 | 20.5 | 20.52 |
| 35 day SMA | 20.51 | 20.53 | 20.55 |
| 50 day SMA | 20.45 | 20.46 | 20.47 |
| 100 day SMA | 20.94 | 20.96 | 20.98 |
| 150 day SMA | 21.35 | 21.37 | 21.39 |
| 200 day SMA | 21.9 | 21.92 | 21.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.