Login or Join
HomepageArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 21 and 21.09
| Daily Target 1 | 20.98 |
| Daily Target 2 | 21.01 |
| Daily Target 3 | 21.066666666667 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.16 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.05 (-0.05%) | 21.06 | 21.03 - 21.12 | 1.2089 times | Fri 05 December 2025 | 21.06 (-0.09%) | 21.15 | 20.95 - 21.15 | 0.6274 times | Thu 04 December 2025 | 21.08 (0%) | 21.09 | 21.04 - 21.18 | 0.7766 times | Wed 03 December 2025 | 21.08 (-0.28%) | 21.15 | 21.05 - 21.17 | 1.3313 times | Tue 02 December 2025 | 21.14 (0.05%) | 21.11 | 21.04 - 21.20 | 1.7215 times | Mon 01 December 2025 | 21.13 (0.24%) | 21.11 | 21.00 - 21.18 | 0.8378 times | Fri 28 November 2025 | 21.08 (0%) | 21.13 | 20.94 - 21.40 | 0.9985 times | Wed 26 November 2025 | 21.08 (0.24%) | 21.07 | 20.82 - 21.11 | 0.5471 times | Tue 25 November 2025 | 21.03 (0.38%) | 20.95 | 20.80 - 21.03 | 1.1821 times | Mon 24 November 2025 | 20.95 (0.48%) | 20.83 | 20.73 - 20.98 | 0.7689 times | Fri 21 November 2025 | 20.85 (0.53%) | 20.69 | 20.66 - 20.90 | 0.5777 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 21 and 21.09
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.066666666667 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.05 (-0.05%) | 21.06 | 21.03 - 21.12 | 0.3807 times | Fri 05 December 2025 | 21.06 (-0.09%) | 21.11 | 20.95 - 21.20 | 1.6673 times | Fri 28 November 2025 | 21.08 (1.1%) | 20.83 | 20.73 - 21.40 | 1.1011 times | Fri 21 November 2025 | 20.85 (-0.95%) | 21.05 | 20.66 - 21.10 | 1.2697 times | Fri 14 November 2025 | 21.05 (-0.47%) | 21.16 | 20.82 - 21.29 | 1.1854 times | Fri 07 November 2025 | 21.15 (-0.84%) | 21.25 | 21.08 - 21.41 | 0.7481 times | Fri 31 October 2025 | 21.33 (0%) | 21.67 | 21.27 - 21.67 | 0.5192 times | Fri 31 October 2025 | 21.33 (-2.34%) | 21.73 | 21.27 - 21.84 | 1.3998 times | Fri 24 October 2025 | 21.84 (1.2%) | 21.58 | 21.58 - 21.85 | 0.7975 times | Fri 17 October 2025 | 21.58 (-0.42%) | 21.75 | 21.51 - 21.85 | 0.9312 times | Fri 10 October 2025 | 21.67 (-1.32%) | 21.98 | 21.61 - 22.06 | 0.6493 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 20.88 and 21.13
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.066666666667 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.05 (-0.14%) | 21.11 | 20.95 - 21.20 | 0.4064 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.8541 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.9436 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.8524 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 1.0532 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 1.0845 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.9963 times | Fri 30 May 2025 | 20.44 (-0.54%) | 20.48 | 20.29 - 22.10 | 1.0401 times | Wed 30 April 2025 | 20.55 (-0.77%) | 20.83 | 19.99 - 21.00 | 1.5804 times | Mon 31 March 2025 | 20.71 (-5.04%) | 21.87 | 20.69 - 21.92 | 1.189 times | Fri 28 February 2025 | 21.81 (0.83%) | 21.65 | 21.28 - 22.12 | 0.7927 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.02 |
| 20 day DMA | 21.03 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.41 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.07 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.08 | 21.09 |
| 12 day EMA | 21.07 | 21.07 | 21.07 |
| 20 day EMA | 21.11 | 21.12 | 21.13 |
| 35 day EMA | 21.25 | 21.26 | 21.27 |
| 50 day EMA | 21.42 | 21.43 | 21.45 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.1 | 21.1 |
| 12 day SMA | 21.02 | 21.02 | 21.01 |
| 20 day SMA | 21.03 | 21.03 | 21.04 |
| 35 day SMA | 21.25 | 21.27 | 21.28 |
| 50 day SMA | 21.41 | 21.43 | 21.44 |
| 100 day SMA | 21.36 | 21.35 | 21.35 |
| 150 day SMA | 21.07 | 21.07 | 21.07 |
| 200 day SMA | 21.03 | 21.03 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.