ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGLO are 22.35 and 22.85

Daily Target 121.99
Daily Target 222.21
Daily Target 322.49
Daily Target 422.71
Daily Target 522.99

Daily price and volume Arch Capital

Date Closing Open Range Volume
Thu 25 April 2024 22.43 (-1.71%) 22.42 22.27 - 22.77 0.742 times
Wed 24 April 2024 22.82 (-0.57%) 22.95 22.76 - 23.01 0.4053 times
Tue 23 April 2024 22.95 (1.01%) 22.87 22.70 - 23.09 0.6221 times
Mon 22 April 2024 22.72 (0.09%) 22.68 22.59 - 22.80 0.2169 times
Fri 19 April 2024 22.70 (0.58%) 22.72 22.58 - 22.78 0.3482 times
Thu 18 April 2024 22.57 (-0.88%) 22.70 22.55 - 22.90 0.6336 times
Wed 17 April 2024 22.77 (1.16%) 22.43 22.43 - 22.85 1.0902 times
Tue 16 April 2024 22.51 (0.27%) 22.41 22.41 - 22.63 1.1929 times
Mon 15 April 2024 22.45 (-1.54%) 22.81 22.40 - 22.87 3.0822 times
Fri 12 April 2024 22.80 (-0.22%) 22.83 22.72 - 22.92 1.6667 times
Thu 11 April 2024 22.85 (-1.04%) 23.07 22.66 - 23.07 1.0845 times

Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 21.94 and 22.76

Weekly Target 121.78
Weekly Target 222.1
Weekly Target 322.596666666667
Weekly Target 422.92
Weekly Target 523.42

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Thu 25 April 2024 22.43 (-1.19%) 22.68 22.27 - 23.09 0.4154 times
Fri 19 April 2024 22.70 (-0.44%) 22.81 22.40 - 22.90 1.3274 times
Fri 12 April 2024 22.80 (-2.81%) 23.49 22.66 - 23.58 1.0409 times
Fri 05 April 2024 23.46 (-0.72%) 23.38 23.22 - 23.74 0.6924 times
Thu 28 March 2024 23.63 (-0.42%) 23.63 23.36 - 23.81 0.8082 times
Fri 22 March 2024 23.73 (0.81%) 23.53 23.37 - 23.91 0.9478 times
Fri 15 March 2024 23.54 (-3.92%) 24.45 23.47 - 24.49 0.9108 times
Fri 08 March 2024 24.50 (1.7%) 23.98 23.82 - 24.50 1.189 times
Fri 01 March 2024 24.09 (0.42%) 23.91 23.77 - 24.37 1.7417 times
Fri 23 February 2024 23.99 (2.17%) 23.39 23.39 - 23.99 0.9263 times
Fri 16 February 2024 23.48 (-1.39%) 23.82 23.13 - 23.82 0.7282 times

weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 21.62 and 23.09

Monthly Target 121.34
Monthly Target 221.89
Monthly Target 322.813333333333
Monthly Target 423.36
Monthly Target 524.28

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Thu 25 April 2024 22.43 (-5.08%) 23.38 22.27 - 23.74 0.5061 times
Thu 28 March 2024 23.63 (-1.58%) 24.00 23.36 - 24.50 0.5923 times
Thu 29 February 2024 24.01 (2.17%) 23.43 23.07 - 24.37 0.6046 times
Wed 31 January 2024 23.50 (-1.34%) 23.71 22.95 - 23.81 0.7341 times
Fri 29 December 2023 23.82 (5.54%) 22.65 22.43 - 23.85 2.5418 times
Thu 30 November 2023 22.57 (10.58%) 20.23 20.23 - 23.18 1.3067 times
Tue 31 October 2023 20.41 (-0.92%) 20.66 19.20 - 20.69 1.0955 times
Fri 29 September 2023 20.60 (-3.92%) 21.45 20.33 - 21.50 1.5214 times
Thu 31 August 2023 21.44 (-6.17%) 22.73 21.12 - 22.80 0.7143 times
Mon 31 July 2023 22.85 (1.11%) 22.44 22.23 - 23.23 0.3831 times
Fri 30 June 2023 22.60 (-5.48%) 23.91 22.04 - 24.00 0.76 times

monthly chart ArchCapital

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.72
20 day DMA 23.04
35 day DMA 23.4
50 day DMA 23.52
100 day DMA 23.43
150 day DMA 22.63
200 day DMA 22.44

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.7922.78
12 day EMA22.822.8722.88
20 day EMA22.9823.0423.06
35 day EMA23.1923.2423.27
50 day EMA23.4523.4923.52

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.7522.74
12 day SMA22.7222.8122.86
20 day SMA23.0423.123.13
35 day SMA23.423.4523.48
50 day SMA23.5223.5423.56
100 day SMA23.4323.4323.43
150 day SMA22.6322.6222.61
200 day SMA22.4422.4422.44
Back to top | Use Dark Theme