ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGLO are 18.25 and 18.63

Daily Target 117.93
Daily Target 218.19
Daily Target 318.313333333333
Daily Target 418.57
Daily Target 518.69

Daily price and volume Arch Capital

Date Closing Open Range Volume
Thu 17 September 2026 18.44 (1.82%) 18.23 18.06 - 18.44 1.8902 times
Wed 16 September 2026 18.11 (-0.55%) 18.35 18.10 - 18.35 1.3029 times
Tue 15 September 2026 18.21 (-2.67%) 18.45 18.16 - 18.61 2.7443 times
Mon 14 September 2026 18.71 (0.16%) 18.66 18.65 - 18.90 0.6386 times
Fri 11 September 2026 18.68 (-0.11%) 18.76 18.64 - 19.12 0.6361 times
Thu 10 September 2026 18.70 (-0.58%) 18.75 18.70 - 19.09 0.5412 times
Wed 09 September 2026 18.81 (-0.48%) 18.85 18.80 - 18.99 0.6822 times
Tue 08 September 2026 18.90 (-0.21%) 19.03 18.90 - 19.09 0.5258 times
Fri 04 September 2026 18.94 (0.16%) 18.97 18.78 - 18.98 0.5899 times
Thu 03 September 2026 18.91 (-0.11%) 18.89 18.85 - 19.07 0.4488 times
Wed 02 September 2026 18.93 (0.16%) 18.81 18.81 - 19.09 0.7491 times

Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 17.83 and 18.67

Weekly Target 117.63
Weekly Target 218.03
Weekly Target 318.466666666667
Weekly Target 418.87
Weekly Target 519.31

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Thu 17 September 2026 18.44 (-1.28%) 18.66 18.06 - 18.90 1.984 times
Fri 11 September 2026 18.68 (-1.37%) 19.03 18.64 - 19.12 0.7196 times
Fri 04 September 2026 18.94 (-0.16%) 18.96 18.76 - 19.14 1.1244 times
Fri 28 August 2026 18.97 (-0.47%) 19.05 18.96 - 19.31 0.941 times
Fri 21 August 2026 19.06 (-1.7%) 19.34 18.88 - 19.37 0.8117 times
Fri 14 August 2026 19.39 (0.26%) 19.41 19.26 - 19.48 0.7003 times
Fri 07 August 2026 19.34 (-0.92%) 19.47 19.28 - 19.55 0.9526 times
Fri 31 July 2026 19.52 (0.1%) 19.52 19.45 - 19.60 1.2095 times
Fri 24 July 2026 19.50 (0%) 19.46 19.41 - 19.50 0.0983 times
Fri 24 July 2026 19.50 (-0.51%) 19.52 19.34 - 19.73 1.4586 times
Fri 17 July 2026 19.60 (3.43%) 18.92 18.82 - 19.60 1.9129 times

weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 17.72 and 18.79

Monthly Target 117.47
Monthly Target 217.96
Monthly Target 318.543333333333
Monthly Target 419.03
Monthly Target 519.61

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Thu 17 September 2026 18.44 (-2.69%) 18.89 18.06 - 19.13 0.7902 times
Mon 31 August 2026 18.95 (-2.92%) 19.47 18.85 - 19.55 0.8315 times
Fri 31 July 2026 19.52 (2.04%) 19.12 18.82 - 19.73 1.4117 times
Tue 30 June 2026 19.13 (-3.43%) 19.78 18.71 - 19.87 1.3966 times
Fri 29 May 2026 19.81 (-2.94%) 20.36 19.70 - 20.47 0.6427 times
Thu 30 April 2026 20.41 (4.77%) 19.58 19.55 - 20.68 0.9038 times
Tue 31 March 2026 19.48 (-6.3%) 20.79 19.41 - 20.98 0.8665 times
Fri 27 February 2026 20.79 (-1.84%) 21.20 20.60 - 21.31 0.7785 times
Fri 30 January 2026 21.18 (4.49%) 20.37 20.32 - 21.37 1.0178 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.3607 times
Fri 28 November 2025 21.08 (-1.17%) 21.25 20.66 - 21.41 0.6198 times

monthly chart ArchCapital

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 18.43
12 day DMA 18.69
20 day DMA 18.83
35 day DMA 19.07
50 day DMA 19.18
100 day DMA 19.4
150 day DMA 19.74
200 day DMA 20.01

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.4218.58
12 day EMA18.6318.6618.76
20 day EMA18.7818.8218.89
35 day EMA18.9418.9719.02
50 day EMA19.0919.1219.16

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.4818.62
12 day SMA18.6918.7318.8
20 day SMA18.8318.8818.93
35 day SMA19.0719.119.14
50 day SMA19.1819.1919.21
100 day SMA19.419.4219.45
150 day SMA19.7419.7619.78
200 day SMA20.0120.0220.04
Back to top | Use Dark Theme