AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AluminumCorporation

Strong Daily Stock price targets for AluminumCorporation ACH are 2.32 and 2.41

Daily Target 12.25
Daily Target 22.31
Daily Target 32.3433333333333
Daily Target 42.4
Daily Target 52.43

Daily price and volume Aluminum Corporation

Date Closing Open Range Volume
Fri 06 March 2026 2.36 (-0.84%) 2.36 2.29 - 2.38 1.1152 times
Thu 05 March 2026 2.38 (-0.83%) 2.38 2.29 - 2.44 0.9211 times
Wed 04 March 2026 2.40 (0%) 2.41 2.31 - 2.45 0.9283 times
Tue 03 March 2026 2.40 (2.13%) 2.29 2.17 - 2.44 1.1511 times
Mon 02 March 2026 2.35 (-2.89%) 2.34 2.28 - 2.39 0.7182 times
Fri 27 February 2026 2.42 (0%) 2.40 2.31 - 2.44 1.1068 times
Thu 26 February 2026 2.42 (-6.92%) 2.63 2.34 - 2.63 0.776 times
Wed 25 February 2026 2.60 (-2.26%) 2.64 2.54 - 2.71 0.8671 times
Tue 24 February 2026 2.66 (2.31%) 2.61 2.51 - 2.68 0.9983 times
Mon 23 February 2026 2.60 (-0.38%) 2.59 2.51 - 2.67 1.4178 times
Fri 20 February 2026 2.61 (5.24%) 2.18 2.02 - 2.66 2.4979 times

Daily chart AluminumCorporation

Weekly price and charts AluminumCorporation

Strong weekly Stock price targets for AluminumCorporation ACH are 2.27 and 2.55

Weekly Target 12.05
Weekly Target 22.2
Weekly Target 32.3266666666667
Weekly Target 42.48
Weekly Target 52.61

Weekly price and volumes for Aluminum Corporation

Date Closing Open Range Volume
Fri 06 March 2026 2.36 (-2.48%) 2.34 2.17 - 2.45 0.7278 times
Fri 27 February 2026 2.42 (-7.28%) 2.59 2.31 - 2.71 0.7778 times
Fri 20 February 2026 2.61 (16.52%) 2.27 2.02 - 2.66 0.93 times
Fri 13 February 2026 2.24 (0%) 2.29 2.20 - 2.37 0.1244 times
Fri 13 February 2026 2.24 (-6.28%) 2.38 2.20 - 2.52 0.7822 times
Fri 06 February 2026 2.39 (6.7%) 2.20 2.18 - 2.44 1.0348 times
Fri 30 January 2026 2.24 (6.16%) 2.11 1.89 - 2.25 0.9041 times
Fri 23 January 2026 2.11 (-16.27%) 2.48 2.02 - 2.48 0.8047 times
Fri 16 January 2026 2.52 (2.44%) 2.46 2.40 - 2.80 1.3735 times
Fri 09 January 2026 2.46 (6.03%) 2.36 1.84 - 2.51 2.5406 times
Fri 02 January 2026 2.32 (-75.78%) 9.43 2.30 - 9.72 0.419 times

weekly chart AluminumCorporation

Monthly price and charts AluminumCorporation

Strong monthly Stock price targets for AluminumCorporation ACH are 2.27 and 2.55

Monthly Target 12.05
Monthly Target 22.2
Monthly Target 32.3266666666667
Monthly Target 42.48
Monthly Target 52.61

Monthly price and volumes Aluminum Corporation

Date Closing Open Range Volume
Fri 06 March 2026 2.36 (-2.48%) 2.34 2.17 - 2.45 0.5483 times
Fri 27 February 2026 2.42 (8.04%) 2.20 2.02 - 2.71 2.7489 times
Fri 30 January 2026 2.24 (-75.22%) 2.80 1.84 - 2.90 4.4993 times
Thu 01 September 2022 9.04 (-0.66%) 8.94 8.92 - 9.05 0.0044 times
Wed 31 August 2022 9.10 (-2.05%) 9.12 8.58 - 9.96 0.6582 times
Fri 29 July 2022 9.29 (-2.31%) 9.34 8.51 - 9.67 0.1961 times
Thu 30 June 2022 9.51 (-12.67%) 11.06 9.08 - 11.64 0.2373 times
Tue 31 May 2022 10.89 (-3.46%) 11.30 9.00 - 11.59 0.3374 times
Fri 29 April 2022 11.28 (-22.05%) 14.87 10.58 - 15.26 0.2863 times
Thu 31 March 2022 14.47 (-17.6%) 17.40 11.67 - 18.95 0.4836 times
Mon 28 February 2022 17.56 (36.44%) 12.81 12.81 - 18.05 0.4418 times

monthly chart AluminumCorporation

DMA SMA EMA moving averages of Aluminum Corporation ACH

DMA (daily moving average) of Aluminum Corporation ACH

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.47
20 day DMA 2.42
35 day DMA 2.33
50 day DMA 3.03
100 day DMA 6.12
150 day DMA 7.86
200 day DMA 9.79

EMA (exponential moving average) of Aluminum Corporation ACH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.412.42
12 day EMA2.412.422.43
20 day EMA2.52.522.54
35 day EMA3.013.053.09
50 day EMA3.473.523.57

SMA (simple moving average) of Aluminum Corporation ACH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.392.4
12 day SMA2.472.482.47
20 day SMA2.422.422.41
35 day SMA2.332.332.34
50 day SMA3.033.183.31
100 day SMA6.126.196.26
150 day SMA7.867.958.03
200 day SMA9.799.849.9
Back to top | Use Dark Theme