Login or Join
HomepageAluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AluminumCorporation
Strong Daily Stock price targets for AluminumCorporation ACH are 3.23 and 3.7
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.6133333333333 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 4.08 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.49 (-8.88%) | 3.82 | 3.44 - 3.91 | 1.1111 times | Tue 28 April 2026 | 3.83 (11.99%) | 3.43 | 3.39 - 3.83 | 0.8195 times | Mon 27 April 2026 | 3.42 (3.64%) | 3.26 | 3.26 - 3.47 | 0.802 times | Fri 24 April 2026 | 3.30 (-1.79%) | 3.35 | 3.18 - 3.40 | 0.7581 times | Thu 23 April 2026 | 3.36 (-2.89%) | 3.48 | 3.31 - 3.51 | 0.9565 times | Wed 22 April 2026 | 3.46 (3.9%) | 3.34 | 3.31 - 3.54 | 0.8333 times | Tue 21 April 2026 | 3.33 (-5.4%) | 3.49 | 3.32 - 3.71 | 0.9024 times | Mon 20 April 2026 | 3.52 (4.76%) | 3.47 | 3.36 - 3.99 | 1.8663 times | Fri 17 April 2026 | 3.36 (0.9%) | 3.35 | 3.35 - 3.44 | 0.9509 times | Thu 16 April 2026 | 3.33 (5.71%) | 3.16 | 3.15 - 3.38 | 0.9999 times | Wed 15 April 2026 | 3.15 (0%) | 3.12 | 3.12 - 3.27 | 0.9556 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 3.38 and 4.03
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.5533333333333 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.49 (5.76%) | 3.26 | 3.26 - 3.91 | 0.5632 times | Fri 24 April 2026 | 3.30 (-1.79%) | 3.47 | 3.18 - 3.99 | 1.0957 times | Fri 17 April 2026 | 3.36 (19.57%) | 2.82 | 2.82 - 3.44 | 1.0634 times | Fri 10 April 2026 | 2.81 (6.84%) | 2.61 | 2.51 - 2.82 | 0.9553 times | Thu 02 April 2026 | 2.63 (25.84%) | 2.12 | 2.06 - 2.64 | 0.9281 times | Fri 27 March 2026 | 2.09 (6.63%) | 1.99 | 1.92 - 2.19 | 0.9725 times | Fri 20 March 2026 | 1.96 (-17.65%) | 2.46 | 1.89 - 2.55 | 1.0656 times | Fri 13 March 2026 | 2.38 (0.85%) | 2.31 | 2.19 - 2.52 | 0.9655 times | Fri 06 March 2026 | 2.36 (-2.48%) | 2.34 | 2.17 - 2.45 | 1.1557 times | Fri 27 February 2026 | 2.42 (-7.28%) | 2.59 | 2.31 - 2.71 | 1.235 times | Fri 20 February 2026 | 2.61 (16.52%) | 2.27 | 2.02 - 2.66 | 1.4767 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 2.89 and 4.6
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.49 (53.07%) | 2.28 | 2.28 - 3.99 | 1.4716 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 1.6963 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 2.0942 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 3.4277 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0034 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.5015 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.1494 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.1808 times | Tue 31 May 2022 | 10.89 (-3.46%) | 11.30 | 9.00 - 11.59 | 0.2571 times | Fri 29 April 2022 | 11.28 (-22.05%) | 14.87 | 10.58 - 15.26 | 0.2181 times | Thu 31 March 2022 | 14.47 (-17.6%) | 17.40 | 11.67 - 18.95 | 0.3684 times |
Indicator Analysis of AluminumCorporation
Please login to view indicator analysis. or View indicator analysis of AluminumCorporation ACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.11 |
| 35 day DMA | 2.72 |
| 50 day DMA | 2.64 |
| 100 day DMA | 3.76 |
| 150 day DMA | 5.73 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.52 | 3.37 |
| 12 day EMA | 3.34 | 3.31 | 3.22 |
| 20 day EMA | 3.15 | 3.11 | 3.03 |
| 35 day EMA | 2.93 | 2.9 | 2.85 |
| 50 day EMA | 2.69 | 2.66 | 2.61 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.47 | 3.37 |
| 12 day SMA | 3.39 | 3.36 | 3.27 |
| 20 day SMA | 3.11 | 3.05 | 2.96 |
| 35 day SMA | 2.72 | 2.69 | 2.65 |
| 50 day SMA | 2.64 | 2.62 | 2.59 |
| 100 day SMA | 3.76 | 3.81 | 3.86 |
| 150 day SMA | 5.73 | 5.78 | 5.83 |
| 200 day SMA | 7.44 | 7.5 | 7.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.