Login or Join
HomepageAluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AluminumCorporation
Strong Daily Stock price targets for AluminumCorporation ACH are 2 and 2.25
| Daily Target 1 | 1.95 |
| Daily Target 2 | 2.04 |
| Daily Target 3 | 2.2 |
| Daily Target 4 | 2.29 |
| Daily Target 5 | 2.45 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.13 (-3.18%) | 2.36 | 2.11 - 2.36 | 0.6946 times | Tue 20 January 2026 | 2.20 (-12.7%) | 2.48 | 2.20 - 2.48 | 0.7112 times | Fri 16 January 2026 | 2.52 (-0.4%) | 2.53 | 2.45 - 2.55 | 0.9034 times | Thu 15 January 2026 | 2.53 (-1.94%) | 2.57 | 2.53 - 2.70 | 0.4814 times | Wed 14 January 2026 | 2.58 (2.79%) | 2.50 | 2.46 - 2.59 | 0.6158 times | Tue 13 January 2026 | 2.51 (-6.34%) | 2.75 | 2.43 - 2.80 | 1.3016 times | Mon 12 January 2026 | 2.68 (8.94%) | 2.46 | 2.40 - 2.75 | 1.1501 times | Fri 09 January 2026 | 2.46 (4.24%) | 2.36 | 2.30 - 2.51 | 1.053 times | Thu 08 January 2026 | 2.36 (9.77%) | 2.12 | 2.10 - 2.42 | 1.1979 times | Wed 07 January 2026 | 2.15 (12.57%) | 1.88 | 1.88 - 2.24 | 1.891 times | Tue 06 January 2026 | 1.91 (-3.54%) | 2.02 | 1.84 - 2.08 | 1.9439 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 1.94 and 2.31
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.24 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.13 (-15.48%) | 2.48 | 2.11 - 2.48 | 0.7776 times | Fri 16 January 2026 | 2.52 (2.44%) | 2.46 | 2.40 - 2.80 | 2.4627 times | Fri 09 January 2026 | 2.46 (6.03%) | 2.36 | 1.84 - 2.51 | 4.5553 times | Fri 02 January 2026 | 2.32 (-75.78%) | 9.43 | 2.30 - 9.72 | 0.7513 times | Fri 26 August 2022 | 9.58 (3.68%) | 8.99 | 8.90 - 9.96 | 0.6212 times | Tue 23 August 2022 | 9.24 (7.69%) | 8.67 | 8.66 - 9.37 | 0.2232 times | Fri 19 August 2022 | 8.58 (-6.33%) | 8.76 | 8.58 - 8.94 | 0.2645 times | Fri 12 August 2022 | 9.16 (0.99%) | 9.06 | 8.72 - 9.39 | 0.2091 times | Fri 05 August 2022 | 9.07 (0%) | 8.75 | 8.71 - 9.07 | 0.0176 times | Fri 05 August 2022 | 9.07 (-2.37%) | 9.12 | 8.64 - 9.13 | 0.1177 times | Fri 29 July 2022 | 9.29 (3.57%) | 9.00 | 8.93 - 9.39 | 0.1024 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 1.46 and 2.52
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 2.29 |
| Monthly Target 4 | 2.74 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.13 (-76.44%) | 2.80 | 1.84 - 2.90 | 5.3983 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0068 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 1.0041 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.2992 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.3621 times | Tue 31 May 2022 | 10.89 (-3.46%) | 11.30 | 9.00 - 11.59 | 0.5148 times | Fri 29 April 2022 | 11.28 (-22.05%) | 14.87 | 10.58 - 15.26 | 0.4368 times | Thu 31 March 2022 | 14.47 (-17.6%) | 17.40 | 11.67 - 18.95 | 0.7377 times | Mon 28 February 2022 | 17.56 (36.44%) | 12.81 | 12.81 - 18.05 | 0.674 times | Mon 31 January 2022 | 12.87 (-6.26%) | 13.99 | 12.31 - 15.84 | 0.5663 times | Fri 31 December 2021 | 13.73 (11.35%) | 12.48 | 11.67 - 14.93 | 0.8195 times |
Indicator Analysis of AluminumCorporation
Please login to view indicator analysis. or View indicator analysis of AluminumCorporation ACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 2.39 |
| 12 day DMA | 2.33 |
| 20 day DMA | 4.79 |
| 35 day DMA | 6.59 |
| 50 day DMA | 7.35 |
| 100 day DMA | 8.73 |
| 150 day DMA | 10.72 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.46 | 2.59 |
| 12 day EMA | 3.15 | 3.33 | 3.53 |
| 20 day EMA | 4.21 | 4.43 | 4.66 |
| 35 day EMA | 5.57 | 5.77 | 5.98 |
| 50 day EMA | 7 | 7.2 | 7.4 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.39 | 2.47 | 2.56 |
| 12 day SMA | 2.33 | 2.35 | 2.92 |
| 20 day SMA | 4.79 | 5.15 | 5.5 |
| 35 day SMA | 6.59 | 6.78 | 6.97 |
| 50 day SMA | 7.35 | 7.48 | 7.62 |
| 100 day SMA | 8.73 | 8.82 | 8.92 |
| 150 day SMA | 10.72 | 10.82 | 10.92 |
| 200 day SMA | 11.64 | 11.7 | 11.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.