Login or Join
HomepageAluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AluminumCorporation
Strong Daily Stock price targets for AluminumCorporation ACH are 3.26 and 3.47
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.4166666666667 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.63 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.42 (-0.87%) | 3.44 | 3.31 - 3.52 | 1.1176 times | Mon 29 June 2026 | 3.45 (3.29%) | 3.34 | 3.27 - 3.46 | 0.9479 times | Fri 26 June 2026 | 3.34 (5.36%) | 3.19 | 3.13 - 3.34 | 1.4233 times | Thu 25 June 2026 | 3.17 (-0.94%) | 3.19 | 3.14 - 3.30 | 0.3949 times | Wed 24 June 2026 | 3.20 (2.24%) | 3.14 | 3.14 - 3.35 | 0.5298 times | Tue 23 June 2026 | 3.13 (-2.19%) | 3.17 | 3.02 - 3.23 | 0.5455 times | Mon 22 June 2026 | 3.20 (-0.93%) | 3.24 | 3.20 - 3.37 | 0.6945 times | Thu 18 June 2026 | 3.23 (2.22%) | 3.18 | 3.07 - 3.39 | 2.5073 times | Wed 17 June 2026 | 3.16 (2.93%) | 3.08 | 3.02 - 3.32 | 0.9625 times | Tue 16 June 2026 | 3.07 (1.32%) | 3.08 | 3.03 - 3.21 | 0.8767 times | Mon 15 June 2026 | 3.03 (-9.01%) | 3.45 | 3.03 - 3.45 | 0.4533 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 3.35 and 3.6
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.4033333333333 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.42 (2.4%) | 3.34 | 3.27 - 3.52 | 0.5222 times | Fri 26 June 2026 | 3.34 (3.41%) | 3.24 | 3.02 - 3.37 | 0.907 times | Thu 18 June 2026 | 3.23 (-3%) | 3.45 | 3.02 - 3.45 | 1.2134 times | Fri 12 June 2026 | 3.33 (23.33%) | 2.70 | 2.53 - 3.42 | 0.9896 times | Fri 05 June 2026 | 2.70 (-4.93%) | 2.79 | 2.55 - 2.89 | 0.9675 times | Fri 29 May 2026 | 2.84 (0%) | 3.00 | 2.70 - 3.13 | 0.7375 times | Fri 22 May 2026 | 2.84 (-2.41%) | 2.92 | 2.58 - 3.00 | 1.0856 times | Fri 15 May 2026 | 2.91 (-18.72%) | 3.96 | 2.89 - 4.69 | 2.4106 times | Fri 08 May 2026 | 3.58 (-2.98%) | 3.82 | 3.58 - 3.89 | 0.6268 times | Wed 06 May 2026 | 3.69 (-1.34%) | 3.73 | 3.62 - 3.93 | 0.5399 times | Fri 01 May 2026 | 3.74 (13.33%) | 3.26 | 3.26 - 3.91 | 0.9798 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 2.98 and 3.97
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.1566666666667 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.42 (20.42%) | 2.79 | 2.53 - 3.52 | 1.2441 times | Fri 29 May 2026 | 2.84 (-23.45%) | 3.77 | 2.58 - 4.69 | 1.5162 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 1.166 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 1.2793 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 1.5795 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 2.5852 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0026 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.3782 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.1127 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.1364 times | Tue 31 May 2022 | 10.89 (-3.46%) | 11.30 | 9.00 - 11.59 | 0.1939 times |
Indicator Analysis of AluminumCorporation
Please login to view indicator analysis. or View indicator analysis of AluminumCorporation ACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.03 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.17 |
| 100 day DMA | 2.83 |
| 150 day DMA | 3.82 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.3 | 3.22 |
| 12 day EMA | 3.22 | 3.18 | 3.13 |
| 20 day EMA | 3.15 | 3.12 | 3.08 |
| 35 day EMA | 3.17 | 3.15 | 3.13 |
| 50 day EMA | 3.2 | 3.19 | 3.18 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.26 | 3.21 |
| 12 day SMA | 3.23 | 3.21 | 3.15 |
| 20 day SMA | 3.03 | 3 | 2.97 |
| 35 day SMA | 2.99 | 3 | 3 |
| 50 day SMA | 3.17 | 3.17 | 3.17 |
| 100 day SMA | 2.83 | 2.82 | 2.8 |
| 150 day SMA | 3.82 | 3.86 | 3.9 |
| 200 day SMA | 5.35 | 5.39 | 5.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.