Login or Join
HomepageAluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AluminumCorporation
Strong Daily Stock price targets for AluminumCorporation ACH are 1 and 1.06
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0433333333333 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.1 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.03 (-3.74%) | 1.08 | 1.02 - 1.08 | 0.8141 times | Wed 16 September 2026 | 1.07 (-3.6%) | 1.10 | 1.04 - 1.11 | 1.4642 times | Tue 15 September 2026 | 1.11 (-0.89%) | 1.13 | 1.06 - 1.13 | 0.7957 times | Mon 14 September 2026 | 1.12 (3.7%) | 1.04 | 1.03 - 1.14 | 1.0276 times | Fri 11 September 2026 | 1.08 (0%) | 1.11 | 1.05 - 1.11 | 1.213 times | Thu 10 September 2026 | 1.08 (0.93%) | 1.05 | 0.96 - 1.10 | 1.2821 times | Wed 09 September 2026 | 1.07 (-2.73%) | 1.11 | 1.06 - 1.15 | 0.9374 times | Tue 08 September 2026 | 1.10 (-9.09%) | 1.24 | 1.08 - 1.24 | 0.9548 times | Fri 04 September 2026 | 1.21 (-0.82%) | 1.21 | 1.19 - 1.22 | 0.3993 times | Thu 03 September 2026 | 1.22 (4.27%) | 1.19 | 1.18 - 1.26 | 1.1117 times | Wed 02 September 2026 | 1.17 (1.74%) | 1.16 | 1.13 - 1.22 | 0.8113 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 0.97 and 1.09
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.03 (-4.63%) | 1.04 | 1.02 - 1.14 | 0.5879 times | Fri 11 September 2026 | 1.08 (-10.74%) | 1.24 | 0.96 - 1.24 | 0.6288 times | Fri 04 September 2026 | 1.21 (0%) | 1.20 | 1.12 - 1.26 | 0.6835 times | Fri 28 August 2026 | 1.21 (0.83%) | 1.17 | 1.09 - 1.25 | 0.8125 times | Fri 21 August 2026 | 1.20 (26.32%) | 0.96 | 0.95 - 1.37 | 2.4324 times | Fri 14 August 2026 | 0.95 (-66.07%) | 1.74 | 0.93 - 1.74 | 3.1791 times | Fri 07 August 2026 | 2.80 (-9.39%) | 3.12 | 2.75 - 3.56 | 0.9156 times | Fri 31 July 2026 | 3.09 (-1.59%) | 3.19 | 3.00 - 3.38 | 0.3557 times | Fri 24 July 2026 | 3.14 (0%) | 3.11 | 3.05 - 3.16 | 0.058 times | Fri 24 July 2026 | 3.14 (-9.51%) | 3.49 | 2.97 - 3.54 | 0.3466 times | Fri 17 July 2026 | 3.47 (1.46%) | 3.42 | 3.31 - 3.84 | 0.4719 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 0.85 and 1.15
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.0833333333333 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.03 (-14.88%) | 1.18 | 0.96 - 1.26 | 0.5515 times | Mon 31 August 2026 | 1.21 (-60.84%) | 3.12 | 0.93 - 3.56 | 2.3938 times | Fri 31 July 2026 | 3.09 (-9.65%) | 3.43 | 2.97 - 3.84 | 0.5945 times | Tue 30 June 2026 | 3.42 (20.42%) | 2.79 | 2.53 - 3.52 | 0.8575 times | Fri 29 May 2026 | 2.84 (-23.45%) | 3.77 | 2.58 - 4.69 | 1.045 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 0.8036 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 0.8818 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 1.0887 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 1.7818 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0018 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.2607 times |
Indicator Analysis of AluminumCorporation
Please login to view indicator analysis. or View indicator analysis of AluminumCorporation ACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.54 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.63 |
| 150 day DMA | 2.62 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.1 | 1.11 |
| 12 day EMA | 1.12 | 1.14 | 1.15 |
| 20 day EMA | 1.26 | 1.28 | 1.3 |
| 35 day EMA | 1.65 | 1.69 | 1.73 |
| 50 day EMA | 2.1 | 2.14 | 2.18 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.09 | 1.09 |
| 12 day SMA | 1.12 | 1.13 | 1.14 |
| 20 day SMA | 1.15 | 1.17 | 1.17 |
| 35 day SMA | 1.54 | 1.61 | 1.67 |
| 50 day SMA | 2.09 | 2.13 | 2.17 |
| 100 day SMA | 2.63 | 2.65 | 2.68 |
| 150 day SMA | 2.62 | 2.63 | 2.64 |
| 200 day SMA | 3.22 | 3.26 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.