Login or Join
HomepageAcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare
Strong Daily Stock price targets for AcadiaHealthcare ACHC are 72.39 and 74.77
| Daily Target 1 | 70.47 |
| Daily Target 2 | 71.92 |
| Daily Target 3 | 72.846666666667 |
| Daily Target 4 | 74.3 |
| Daily Target 5 | 75.23 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 73.38 (3.08%) | 71.99 | 71.39 - 73.77 | 1.7871 times | Wed 24 April 2024 | 71.19 (0.64%) | 70.46 | 70.14 - 71.36 | 0.7356 times | Tue 23 April 2024 | 70.74 (0.68%) | 70.48 | 69.94 - 71.32 | 0.8727 times | Mon 22 April 2024 | 70.26 (0.14%) | 70.20 | 69.91 - 70.84 | 0.9415 times | Fri 19 April 2024 | 70.16 (-0.17%) | 70.73 | 69.74 - 70.73 | 0.6466 times | Thu 18 April 2024 | 70.28 (0.04%) | 70.14 | 69.46 - 70.76 | 0.9922 times | Wed 17 April 2024 | 70.25 (-1.03%) | 71.21 | 70.09 - 71.66 | 0.7144 times | Tue 16 April 2024 | 70.98 (-2.91%) | 73.46 | 70.81 - 73.91 | 1.0591 times | Mon 15 April 2024 | 73.11 (-0.1%) | 73.74 | 71.75 - 73.99 | 1.3453 times | Fri 12 April 2024 | 73.18 (-2.4%) | 74.76 | 73.13 - 74.96 | 0.9056 times | Thu 11 April 2024 | 74.98 (-1.08%) | 75.99 | 74.87 - 76.77 | 0.7348 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 71.65 and 75.51
| Weekly Target 1 | 68.49 |
| Weekly Target 2 | 70.94 |
| Weekly Target 3 | 72.353333333333 |
| Weekly Target 4 | 74.8 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 73.38 (4.59%) | 70.20 | 69.91 - 73.77 | 0.9093 times | Fri 19 April 2024 | 70.16 (-4.13%) | 73.74 | 69.46 - 73.99 | 0.9975 times | Fri 12 April 2024 | 73.18 (-3.67%) | 75.66 | 73.13 - 76.77 | 0.6913 times | Fri 05 April 2024 | 75.97 (-4.1%) | 79.38 | 74.12 - 79.45 | 1.0937 times | Thu 28 March 2024 | 79.22 (3.57%) | 76.60 | 76.06 - 80.03 | 0.7841 times | Fri 22 March 2024 | 76.49 (-1.67%) | 78.43 | 75.00 - 78.92 | 1.1355 times | Fri 15 March 2024 | 77.79 (-4.91%) | 81.82 | 75.64 - 81.82 | 1.8877 times | Fri 08 March 2024 | 81.81 (-2.6%) | 84.00 | 81.66 - 86.56 | 0.7206 times | Fri 01 March 2024 | 83.99 (-0.36%) | 83.95 | 82.53 - 87.77 | 1.2377 times | Fri 23 February 2024 | 84.29 (1.69%) | 82.53 | 82.48 - 85.56 | 0.5425 times | Fri 16 February 2024 | 82.89 (1.01%) | 82.06 | 81.59 - 84.53 | 0.6775 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 66.43 and 76.42
| Monthly Target 1 | 64.11 |
| Monthly Target 2 | 68.74 |
| Monthly Target 3 | 74.096666666667 |
| Monthly Target 4 | 78.73 |
| Monthly Target 5 | 84.09 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 73.38 (-7.37%) | 79.38 | 69.46 - 79.45 | 0.9583 times | Thu 28 March 2024 | 79.22 (-5.07%) | 83.78 | 75.00 - 86.56 | 1.2076 times | Thu 29 February 2024 | 83.45 (1.59%) | 82.35 | 78.44 - 87.77 | 0.8992 times | Wed 31 January 2024 | 82.14 (5.63%) | 76.97 | 75.94 - 87.39 | 1.0094 times | Fri 29 December 2023 | 77.76 (6.54%) | 72.72 | 70.15 - 79.67 | 0.903 times | Thu 30 November 2023 | 72.99 (-0.71%) | 73.22 | 69.81 - 77.26 | 0.9787 times | Tue 31 October 2023 | 73.51 (4.55%) | 69.49 | 66.49 - 79.86 | 1.1253 times | Fri 29 September 2023 | 70.31 (-8.81%) | 77.31 | 67.63 - 77.88 | 0.808 times | Thu 31 August 2023 | 77.10 (-2.44%) | 78.85 | 74.29 - 79.98 | 0.6861 times | Mon 31 July 2023 | 79.03 (-0.77%) | 79.12 | 70.49 - 81.33 | 1.4244 times | Fri 30 June 2023 | 79.64 (12.76%) | 70.50 | 67.20 - 80.17 | 1.4771 times |
Indicator Analysis of AcadiaHealthcare
Please login to view indicator analysis. or View indicator analysis of AcadiaHealthcare ACHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 71.15 |
| 12 day DMA | 72.03 |
| 20 day DMA | 73.7 |
| 35 day DMA | 75.79 |
| 50 day DMA | 78.33 |
| 100 day DMA | 79.16 |
| 150 day DMA | 77.04 |
| 200 day DMA | 76.52 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.74 | 70.92 | 70.79 |
| 12 day EMA | 72.29 | 72.09 | 72.25 |
| 20 day EMA | 73.45 | 73.46 | 73.7 |
| 35 day EMA | 75.69 | 75.83 | 76.1 |
| 50 day EMA | 77.9 | 78.08 | 78.36 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.15 | 70.53 | 70.34 |
| 12 day SMA | 72.03 | 72.28 | 72.63 |
| 20 day SMA | 73.7 | 73.95 | 74.23 |
| 35 day SMA | 75.79 | 76.11 | 76.5 |
| 50 day SMA | 78.33 | 78.51 | 78.76 |
| 100 day SMA | 79.16 | 79.17 | 79.2 |
| 150 day SMA | 77.04 | 77.02 | 77.02 |
| 200 day SMA | 76.52 | 76.52 | 76.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.