AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 24.91 and 26.46

Daily Target 123.64
Daily Target 224.63
Daily Target 325.19
Daily Target 426.18
Daily Target 526.74

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 25.62 (3.89%) 24.73 24.20 - 25.75 0.9569 times
Thu 05 March 2026 24.66 (2.45%) 23.58 23.57 - 24.88 0.7277 times
Wed 04 March 2026 24.07 (4.7%) 23.06 22.36 - 24.18 0.5881 times
Tue 03 March 2026 22.99 (-1.92%) 22.83 21.71 - 23.13 0.7383 times
Mon 02 March 2026 23.44 (0%) 23.26 22.43 - 23.84 0.8278 times
Fri 27 February 2026 23.44 (5.16%) 22.10 21.72 - 23.55 1.372 times
Thu 26 February 2026 22.29 (6.96%) 21.00 20.80 - 22.31 0.8443 times
Wed 25 February 2026 20.84 (21.37%) 20.31 20.31 - 21.98 2.5181 times
Tue 24 February 2026 17.17 (-1.21%) 17.39 16.48 - 17.50 0.7336 times
Mon 23 February 2026 17.38 (3.51%) 16.65 16.43 - 17.53 0.6932 times
Fri 20 February 2026 16.79 (-0.42%) 16.91 16.24 - 17.02 0.4043 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 23.67 and 27.71

Weekly Target 120.32
Weekly Target 222.97
Weekly Target 324.36
Weekly Target 427.01
Weekly Target 528.4

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 25.62 (9.3%) 23.26 21.71 - 25.75 1.0107 times
Fri 27 February 2026 23.44 (39.61%) 16.65 16.43 - 23.55 1.6221 times
Fri 20 February 2026 16.79 (0.12%) 16.90 16.23 - 17.13 0.5428 times
Fri 13 February 2026 16.77 (0%) 15.96 15.85 - 17.11 0.2354 times
Fri 13 February 2026 16.77 (25.43%) 13.36 12.91 - 17.11 1.5661 times
Fri 06 February 2026 13.37 (-0.52%) 13.39 12.97 - 13.93 1.0015 times
Fri 30 January 2026 13.44 (-11.75%) 15.20 12.94 - 15.40 0.8854 times
Fri 23 January 2026 15.23 (30.39%) 12.32 12.32 - 15.79 1.4976 times
Fri 16 January 2026 11.68 (-13.67%) 13.49 11.43 - 13.60 0.7919 times
Fri 09 January 2026 13.53 (-5.32%) 14.30 12.85 - 14.99 0.8465 times
Fri 02 January 2026 14.29 (-2.72%) 14.65 13.85 - 14.74 0.4919 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 23.67 and 27.71

Monthly Target 120.32
Monthly Target 222.97
Monthly Target 324.36
Monthly Target 427.01
Monthly Target 528.4

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 25.62 (9.3%) 23.26 21.71 - 25.75 0.32 times
Fri 27 February 2026 23.44 (74.4%) 13.39 12.91 - 23.55 1.5729 times
Fri 30 January 2026 13.44 (-5.29%) 14.30 11.43 - 15.79 1.3103 times
Wed 31 December 2025 14.19 (-17.5%) 17.11 12.63 - 17.45 1.2318 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.8851 times
Fri 31 October 2025 21.50 (-13.17%) 24.64 21.23 - 27.50 0.9015 times
Tue 30 September 2025 24.76 (7.84%) 22.71 20.91 - 25.04 1.4057 times
Fri 29 August 2025 22.96 (5.47%) 21.68 17.13 - 23.34 1.0028 times
Thu 31 July 2025 21.77 (-4.05%) 22.69 21.58 - 25.04 0.6341 times
Mon 30 June 2025 22.69 (0.22%) 22.55 20.35 - 23.27 0.7358 times
Fri 30 May 2025 22.64 (-3.25%) 23.38 22.16 - 28.48 0.8975 times

monthly chart AcadiaHealthcare

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 24.16
12 day DMA 21.3
20 day DMA 19.05
35 day DMA 16.79
50 day DMA 15.87
100 day DMA 17
150 day DMA 18.89
200 day DMA 19.81

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1523.4122.79
12 day EMA21.8821.220.57
20 day EMA20.0919.5118.97
35 day EMA18.2117.7717.36
50 day EMA16.5716.215.86

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1623.7223.25
12 day SMA21.320.5719.89
20 day SMA19.0518.4417.88
35 day SMA16.7916.3916.03
50 day SMA15.8715.6415.43
100 day SMA1716.9916.99
150 day SMA18.8918.8618.84
200 day SMA19.8119.8119.82
Back to top | Use Dark Theme