AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 14.84 and 16.19

Daily Target 113.73
Daily Target 214.6
Daily Target 315.076666666667
Daily Target 415.95
Daily Target 516.43

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Fri 05 December 2025 15.48 (5.81%) 14.73 14.20 - 15.55 0.8195 times
Thu 04 December 2025 14.63 (-0.41%) 14.68 14.01 - 14.86 0.7742 times
Wed 03 December 2025 14.69 (-10.92%) 12.89 12.63 - 15.01 4.016 times
Tue 02 December 2025 16.49 (-2.08%) 16.88 16.26 - 16.88 0.1803 times
Mon 01 December 2025 16.84 (-2.09%) 17.11 16.77 - 17.45 0.4276 times
Fri 28 November 2025 17.20 (0.29%) 17.09 16.88 - 17.33 0.1661 times
Wed 26 November 2025 17.15 (3.5%) 16.57 16.42 - 17.58 0.7619 times
Tue 25 November 2025 16.57 (6.63%) 15.55 15.44 - 16.60 0.8332 times
Mon 24 November 2025 15.54 (2.37%) 15.41 14.99 - 15.58 0.9443 times
Fri 21 November 2025 15.18 (5.71%) 14.34 14.33 - 15.73 1.0768 times
Thu 20 November 2025 14.36 (0.14%) 14.41 14.34 - 14.71 0.6109 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 11.65 and 16.47

Weekly Target 110.37
Weekly Target 212.92
Weekly Target 315.186666666667
Weekly Target 417.74
Weekly Target 520.01

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Fri 05 December 2025 15.48 (-10%) 17.11 12.63 - 17.45 2.0915 times
Fri 28 November 2025 17.20 (13.31%) 15.41 14.99 - 17.58 0.9101 times
Fri 21 November 2025 15.18 (-5.24%) 16.02 14.30 - 16.17 1.1214 times
Fri 14 November 2025 16.02 (-17.89%) 19.19 15.68 - 19.32 1.0659 times
Fri 07 November 2025 19.51 (-9.26%) 21.05 18.32 - 21.46 1.1074 times
Fri 31 October 2025 21.50 (0%) 21.66 21.23 - 21.83 0.1197 times
Fri 31 October 2025 21.50 (-8.08%) 23.36 21.23 - 23.77 1.1797 times
Fri 24 October 2025 23.39 (-3.23%) 24.44 23.18 - 24.59 0.7192 times
Fri 17 October 2025 24.17 (-0.37%) 24.67 23.50 - 25.23 0.6393 times
Fri 10 October 2025 24.26 (-10.61%) 27.16 24.23 - 27.50 1.0458 times
Fri 03 October 2025 27.14 (10.64%) 24.74 23.81 - 27.50 1.2047 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 11.65 and 16.47

Monthly Target 110.37
Monthly Target 212.92
Monthly Target 315.186666666667
Monthly Target 417.74
Monthly Target 520.01

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Fri 05 December 2025 15.48 (-10%) 17.11 12.63 - 17.45 0.4897 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.9845 times
Fri 31 October 2025 21.50 (-13.17%) 24.64 21.23 - 27.50 1.0243 times
Tue 30 September 2025 24.76 (7.84%) 22.71 20.91 - 25.04 1.5972 times
Fri 29 August 2025 22.96 (5.47%) 21.68 17.13 - 23.34 1.1395 times
Thu 31 July 2025 21.77 (-4.05%) 22.69 21.58 - 25.04 0.7205 times
Mon 30 June 2025 22.69 (0.22%) 22.55 20.35 - 23.27 0.836 times
Fri 30 May 2025 22.64 (-3.25%) 23.38 22.16 - 28.48 1.0198 times
Wed 30 April 2025 23.40 (-22.82%) 30.44 20.36 - 30.97 1.3247 times
Mon 31 March 2025 30.32 (1.13%) 30.46 27.61 - 31.43 0.8637 times
Fri 28 February 2025 29.98 (-33.54%) 44.15 29.79 - 45.47 0.5967 times

monthly chart AcadiaHealthcare

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.71
20 day DMA 16.23
35 day DMA 18.92
50 day DMA 20.8
100 day DMA 21.35
150 day DMA 21.97
200 day DMA 23.69

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.5115.95
12 day EMA1616.116.37
20 day EMA16.8216.9617.2
35 day EMA18.4718.6518.89
50 day EMA20.4820.6820.93

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.9716.47
12 day SMA15.7115.6715.75
20 day SMA16.2316.4716.77
35 day SMA18.9219.1719.45
50 day SMA20.820.9721.17
100 day SMA21.3521.4221.51
150 day SMA21.9722.0222.08
200 day SMA23.6923.8223.96
Back to top | Use Dark Theme