AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 28.49 and 29.41

Daily Target 127.76
Daily Target 228.29
Daily Target 328.683333333333
Daily Target 429.21
Daily Target 529.6

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Thu 17 September 2026 28.81 (2.31%) 28.63 28.16 - 29.08 1.3095 times
Wed 16 September 2026 28.16 (2.85%) 27.48 27.08 - 28.38 1.0437 times
Tue 15 September 2026 27.38 (-2.21%) 27.94 26.97 - 28.03 1.0049 times
Mon 14 September 2026 28.00 (-1.27%) 28.15 27.98 - 29.40 0.9163 times
Fri 11 September 2026 28.36 (-0.6%) 28.96 28.23 - 29.26 0.5533 times
Thu 10 September 2026 28.53 (1.21%) 27.86 27.82 - 29.80 0.9215 times
Wed 09 September 2026 28.19 (2.51%) 27.42 26.85 - 28.75 1.4543 times
Tue 08 September 2026 27.50 (-2.24%) 27.71 27.45 - 28.45 1.115 times
Fri 04 September 2026 28.13 (-0.88%) 28.24 27.81 - 28.76 0.7073 times
Thu 03 September 2026 28.38 (2.27%) 27.73 27.34 - 28.39 0.9742 times
Wed 02 September 2026 27.75 (-1.77%) 28.19 27.50 - 28.59 0.9642 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 27.89 and 30.32

Weekly Target 125.96
Weekly Target 227.39
Weekly Target 328.393333333333
Weekly Target 429.82
Weekly Target 530.82

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Thu 17 September 2026 28.81 (1.59%) 28.15 26.97 - 29.40 0.5937 times
Fri 11 September 2026 28.36 (0.82%) 27.71 26.85 - 29.80 0.5617 times
Fri 04 September 2026 28.13 (-1.47%) 28.27 27.34 - 28.76 0.7824 times
Fri 28 August 2026 28.55 (2.62%) 27.90 27.75 - 32.87 0.9326 times
Fri 21 August 2026 27.82 (-9.76%) 30.46 26.62 - 30.81 1.1759 times
Fri 14 August 2026 30.83 (-2.22%) 31.67 29.81 - 32.35 0.732 times
Fri 07 August 2026 31.53 (6.45%) 29.50 29.50 - 32.95 1.2708 times
Fri 31 July 2026 29.62 (-14.17%) 34.25 26.62 - 34.25 2.5737 times
Fri 24 July 2026 34.51 (0%) 34.56 34.30 - 35.29 0.2707 times
Fri 24 July 2026 34.51 (0.03%) 34.72 33.86 - 35.83 1.1066 times
Fri 17 July 2026 34.50 (10.33%) 30.95 29.68 - 34.74 1.6086 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 27.83 and 30.78

Monthly Target 125.54
Monthly Target 227.17
Monthly Target 328.486666666667
Monthly Target 430.12
Monthly Target 531.44

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Thu 17 September 2026 28.81 (4.54%) 27.79 26.85 - 29.80 0.2437 times
Mon 31 August 2026 27.56 (-6.95%) 29.50 26.62 - 32.95 0.6267 times
Fri 31 July 2026 29.62 (0.37%) 29.53 26.62 - 35.83 1.0966 times
Tue 30 June 2026 29.51 (27.2%) 22.97 22.66 - 29.72 1.1318 times
Fri 29 May 2026 23.20 (-10.42%) 25.79 22.43 - 30.20 0.9406 times
Thu 30 April 2026 25.90 (10.73%) 23.39 21.60 - 28.57 1.0588 times
Tue 31 March 2026 23.39 (-0.21%) 23.26 21.61 - 25.75 1.0204 times
Fri 27 February 2026 23.44 (74.4%) 13.39 12.91 - 23.55 1.4836 times
Fri 30 January 2026 13.44 (-5.29%) 14.30 11.43 - 15.79 1.2359 times
Wed 31 December 2025 14.19 (-17.5%) 17.11 12.63 - 17.45 1.1619 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.8349 times

monthly chart AcadiaHealthcare

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 28.14
12 day DMA 28.12
20 day DMA 28.39
35 day DMA 29.22
50 day DMA 30.34
100 day DMA 28.18
150 day DMA 26.64
200 day DMA 23.5

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2627.9927.91
12 day EMA28.328.2128.22
20 day EMA28.5828.5628.6
35 day EMA29.3829.4129.48
50 day EMA30.230.2630.35

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.0928.09
12 day SMA28.1228.0228.05
20 day SMA28.3928.3128.28
35 day SMA29.2229.1829.31
50 day SMA30.3430.3930.44
100 day SMA28.1828.1628.16
150 day SMA26.6426.5626.47
200 day SMA23.523.4423.38
Back to top | Use Dark Theme