AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 20.7 and 26.81

Daily Target 118.96
Daily Target 222.43
Daily Target 325.07
Daily Target 428.54
Daily Target 531.18

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Thu 30 April 2026 25.90 (-8.35%) 27.13 21.60 - 27.71 3.1354 times
Wed 29 April 2026 28.26 (2.47%) 27.58 27.05 - 28.57 1.1263 times
Tue 28 April 2026 27.58 (-2.02%) 28.42 27.49 - 28.49 0.7493 times
Mon 27 April 2026 28.15 (2.81%) 27.37 27.26 - 28.47 0.6532 times
Fri 24 April 2026 27.38 (0.15%) 26.73 25.87 - 27.72 0.8493 times
Thu 23 April 2026 27.34 (-2.39%) 27.89 26.98 - 28.03 0.5685 times
Wed 22 April 2026 28.01 (2.08%) 27.65 27.49 - 28.17 0.7233 times
Tue 21 April 2026 27.44 (-1.44%) 28.05 27.38 - 28.27 0.4903 times
Mon 20 April 2026 27.84 (3.11%) 26.81 26.81 - 27.87 0.6863 times
Fri 17 April 2026 27.00 (0.41%) 27.00 26.76 - 27.87 1.018 times
Thu 16 April 2026 26.89 (1.05%) 26.51 26.14 - 27.01 0.7512 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 20.27 and 27.24

Weekly Target 118.39
Weekly Target 222.14
Weekly Target 325.356666666667
Weekly Target 429.11
Weekly Target 532.33

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Thu 30 April 2026 25.90 (-5.41%) 27.37 21.60 - 28.57 1.3042 times
Fri 24 April 2026 27.38 (1.41%) 26.81 25.87 - 28.27 0.7639 times
Fri 17 April 2026 27.00 (4.09%) 25.94 25.50 - 27.87 0.8619 times
Fri 10 April 2026 25.94 (8.26%) 23.94 23.73 - 27.99 0.8204 times
Thu 02 April 2026 23.96 (4.58%) 22.91 22.59 - 24.45 0.6705 times
Fri 27 March 2026 22.91 (0.79%) 22.96 21.61 - 24.52 1.0669 times
Fri 20 March 2026 22.73 (-3.36%) 23.30 22.54 - 24.66 0.58 times
Fri 13 March 2026 23.52 (-8.2%) 25.11 23.47 - 25.13 0.8652 times
Fri 06 March 2026 25.62 (9.3%) 23.26 21.71 - 25.75 1.1774 times
Fri 27 February 2026 23.44 (39.61%) 16.65 16.43 - 23.55 1.8897 times
Fri 20 February 2026 16.79 (0.12%) 16.90 16.23 - 17.13 0.6323 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 23.75 and 30.72

Monthly Target 118.39
Monthly Target 222.14
Monthly Target 325.356666666667
Monthly Target 429.11
Monthly Target 532.33

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Thu 30 April 2026 25.90 (10.73%) 23.39 21.60 - 28.57 1.0069 times
Tue 31 March 2026 23.39 (-0.21%) 23.26 21.61 - 25.75 0.9703 times
Fri 27 February 2026 23.44 (74.4%) 13.39 12.91 - 23.55 1.4109 times
Fri 30 January 2026 13.44 (-5.29%) 14.30 11.43 - 15.79 1.1753 times
Wed 31 December 2025 14.19 (-17.5%) 17.11 12.63 - 17.45 1.1049 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.7939 times
Fri 31 October 2025 21.50 (-13.17%) 24.64 21.23 - 27.50 0.8086 times
Tue 30 September 2025 24.76 (7.84%) 22.71 20.91 - 25.04 1.2608 times
Fri 29 August 2025 22.96 (5.47%) 21.68 17.13 - 23.34 0.8995 times
Thu 31 July 2025 21.77 (-4.05%) 22.69 21.58 - 25.04 0.5688 times
Mon 30 June 2025 22.69 (0.22%) 22.55 20.35 - 23.27 0.66 times

monthly chart AcadiaHealthcare

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 27.45
12 day DMA 27.37
20 day DMA 26.76
35 day DMA 25.31
50 day DMA 23.99
100 day DMA 19.05
150 day DMA 19.76
200 day DMA 20.28

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1927.8427.63
12 day EMA27.0927.3127.14
20 day EMA26.526.5626.38
35 day EMA25.1525.1124.92
50 day EMA23.6523.5623.37

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.7427.69
12 day SMA27.3727.4227.28
20 day SMA26.7626.6526.41
35 day SMA25.3125.2825.2
50 day SMA23.9923.8123.58
100 day SMA19.0518.9418.82
150 day SMA19.7619.7319.7
200 day SMA20.2820.2720.25
Back to top | Use Dark Theme