Login or Join
HomepageAcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare
Strong Daily Stock price targets for AcadiaHealthcare ACHC are 20.69 and 21.24
| Daily Target 1 | 20.26 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 20.813333333333 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.36 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 20.85 (-1.79%) | 20.81 | 20.52 - 21.07 | 0.7013 times |
| Fri 13 June 2025 | 21.23 (-4.07%) | 21.99 | 21.05 - 22.26 | 0.8354 times |
| Thu 12 June 2025 | 22.13 (-2.81%) | 22.58 | 22.11 - 22.70 | 0.5586 times |
| Wed 11 June 2025 | 22.77 (0.71%) | 22.63 | 22.20 - 22.92 | 2.176 times |
| Tue 10 June 2025 | 22.61 (2.82%) | 22.19 | 21.35 - 22.95 | 2.1798 times |
| Mon 09 June 2025 | 21.99 (-3.3%) | 22.78 | 21.47 - 22.97 | 1.0354 times |
| Fri 06 June 2025 | 22.74 (0.49%) | 22.87 | 22.51 - 23.18 | 0.4239 times |
| Thu 05 June 2025 | 22.63 (0.13%) | 22.57 | 22.35 - 22.88 | 0.4518 times |
| Wed 04 June 2025 | 22.60 (0.71%) | 22.50 | 22.47 - 23.27 | 0.6914 times |
| Tue 03 June 2025 | 22.44 (3.74%) | 21.69 | 21.28 - 22.55 | 0.9464 times |
| Mon 02 June 2025 | 21.63 (-4.46%) | 22.55 | 21.42 - 22.78 | 0.6709 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 20.69 and 21.24
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 20.813333333333 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 20.85 (-1.79%) | 20.81 | 20.52 - 21.07 | 0.1427 times |
| Fri 13 June 2025 | 21.23 (-6.64%) | 22.78 | 21.05 - 22.97 | 1.3803 times |
| Fri 06 June 2025 | 22.74 (0.44%) | 22.55 | 21.28 - 23.27 | 0.6478 times |
| Fri 30 May 2025 | 22.64 (0.49%) | 22.96 | 22.16 - 23.58 | 0.4866 times |
| Fri 23 May 2025 | 22.53 (-13.84%) | 25.75 | 22.30 - 25.88 | 0.8052 times |
| Fri 16 May 2025 | 26.15 (9.69%) | 24.78 | 24.41 - 28.48 | 1.9327 times |
| Fri 09 May 2025 | 23.84 (2.27%) | 23.34 | 22.36 - 24.77 | 1.2575 times |
| Fri 02 May 2025 | 23.31 (5.24%) | 22.15 | 21.30 - 23.60 | 1.429 times |
| Fri 25 April 2025 | 22.15 (-7.36%) | 23.75 | 20.36 - 23.95 | 1.3015 times |
| Thu 17 April 2025 | 23.91 (0.29%) | 24.71 | 23.36 - 25.19 | 0.6168 times |
| Wed 16 April 2025 | 23.84 (0%) | 24.71 | 23.79 - 25.19 | 0 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 19.31 and 22.06
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 21.546666666667 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 20.85 (-7.91%) | 22.55 | 20.52 - 23.27 | 0.5897 times |
| Fri 30 May 2025 | 22.64 (-3.25%) | 23.38 | 22.16 - 28.48 | 1.3272 times |
| Wed 30 April 2025 | 23.40 (-22.82%) | 30.44 | 20.36 - 30.97 | 1.7241 times |
| Mon 31 March 2025 | 30.32 (1.13%) | 30.46 | 27.61 - 31.43 | 1.1241 times |
| Fri 28 February 2025 | 29.98 (-33.54%) | 44.15 | 29.79 - 45.47 | 0.7766 times |
| Fri 31 January 2025 | 45.11 (13.77%) | 39.90 | 39.76 - 47.08 | 1.0201 times |
| Tue 31 December 2024 | 39.65 (-3.36%) | 40.93 | 36.80 - 42.43 | 0.72 times |
| Tue 26 November 2024 | 41.03 (-3.89%) | 42.56 | 36.50 - 44.51 | 0.7774 times |
| Thu 31 October 2024 | 42.69 (-32.68%) | 62.99 | 42.46 - 63.41 | 1.1954 times |
| Mon 30 September 2024 | 63.41 (-22.6%) | 78.10 | 53.22 - 79.83 | 0.7454 times |
| Fri 30 August 2024 | 81.93 (26.34%) | 69.26 | 68.06 - 82.41 | 0.5841 times |
Indicator Analysis of AcadiaHealthcare
Please login to view indicator analysis. or View indicator analysis of AcadiaHealthcare ACHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 22.19 |
| 20 day DMA | 22.73 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.68 |
| 100 day DMA | 29.95 |
| 150 day DMA | 33.63 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 22.03 | 22.43 |
| 12 day EMA | 22.2 | 22.45 | 22.67 |
| 20 day EMA | 22.67 | 22.86 | 23.03 |
| 35 day EMA | 23.25 | 23.39 | 23.52 |
| 50 day EMA | 23.88 | 24 | 24.11 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 22.15 | 22.45 |
| 12 day SMA | 22.19 | 22.36 | 22.48 |
| 20 day SMA | 22.73 | 23 | 23.22 |
| 35 day SMA | 23.37 | 23.4 | 23.43 |
| 50 day SMA | 23.68 | 23.79 | 23.92 |
| 100 day SMA | 29.95 | 30.18 | 30.41 |
| 150 day SMA | 33.63 | 33.84 | 34.04 |
| 200 day SMA | 42.01 | 42.29 | 42.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.