Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 4.62 and 4.84
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.6733333333333 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.89 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.68 (-0.21%) | 4.63 | 4.56 - 4.78 | 0.5576 times | Mon 08 December 2025 | 4.69 (1.52%) | 4.68 | 4.63 - 4.97 | 0.7693 times | Fri 05 December 2025 | 4.62 (-3.55%) | 4.77 | 4.59 - 4.85 | 0.6657 times | Thu 04 December 2025 | 4.79 (-1.84%) | 5.00 | 4.70 - 5.19 | 1.9803 times | Wed 03 December 2025 | 4.88 (6.78%) | 4.45 | 4.45 - 4.92 | 1.0494 times | Tue 02 December 2025 | 4.57 (-1.72%) | 4.70 | 4.51 - 4.88 | 0.5516 times | Mon 01 December 2025 | 4.65 (-4.52%) | 4.82 | 4.62 - 4.89 | 0.6498 times | Fri 28 November 2025 | 4.87 (0.62%) | 4.85 | 4.77 - 4.92 | 0.4663 times | Wed 26 November 2025 | 4.84 (5.45%) | 4.60 | 4.39 - 4.99 | 1.5893 times | Tue 25 November 2025 | 4.59 (15.62%) | 4.15 | 4.10 - 4.60 | 1.7207 times | Mon 24 November 2025 | 3.97 (0.25%) | 4.02 | 3.92 - 4.13 | 0.363 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 4.48 and 4.89
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.7366666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.68 (1.3%) | 4.68 | 4.56 - 4.97 | 0.1612 times | Fri 05 December 2025 | 4.62 (-5.13%) | 4.82 | 4.45 - 5.19 | 0.5948 times | Fri 28 November 2025 | 4.87 (22.98%) | 4.02 | 3.92 - 4.99 | 0.5028 times | Fri 21 November 2025 | 3.96 (-9.59%) | 4.35 | 3.82 - 4.51 | 0.4694 times | Fri 14 November 2025 | 4.38 (-4.58%) | 4.67 | 4.26 - 4.90 | 0.5203 times | Fri 07 November 2025 | 4.59 (-10.35%) | 5.07 | 4.27 - 5.14 | 0.4801 times | Fri 31 October 2025 | 5.12 (0%) | 5.26 | 5.01 - 5.42 | 0.1602 times | Fri 31 October 2025 | 5.12 (2.4%) | 5.00 | 4.65 - 5.42 | 0.8664 times | Fri 24 October 2025 | 5.00 (22.85%) | 4.16 | 4.10 - 5.78 | 2.694 times | Fri 17 October 2025 | 4.07 (32.14%) | 3.12 | 3.03 - 4.80 | 3.5508 times | Fri 10 October 2025 | 3.08 (-0.96%) | 3.11 | 3.08 - 3.48 | 0.6312 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 4.2 and 4.94
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.7733333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.68 (-3.9%) | 4.82 | 4.45 - 5.19 | 0.2548 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.6648 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.7712 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.283 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.4987 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.5606 times | Mon 30 June 2025 | 2.26 (-36.87%) | 3.60 | 2.00 - 4.30 | 1.2704 times | Fri 30 May 2025 | 3.58 (37.69%) | 2.58 | 2.34 - 3.64 | 0.2781 times | Wed 30 April 2025 | 2.60 (-2.62%) | 2.67 | 1.84 - 2.75 | 0.2506 times | Mon 31 March 2025 | 2.67 (-13.03%) | 3.07 | 2.51 - 3.23 | 0.1678 times | Fri 28 February 2025 | 3.07 (-6.12%) | 3.25 | 2.90 - 3.79 | 0.2329 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.31 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.69 | 4.69 |
| 12 day EMA | 4.63 | 4.62 | 4.61 |
| 20 day EMA | 4.58 | 4.57 | 4.56 |
| 35 day EMA | 4.4 | 4.38 | 4.36 |
| 50 day EMA | 4.25 | 4.23 | 4.21 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.71 | 4.7 |
| 12 day SMA | 4.59 | 4.53 | 4.5 |
| 20 day SMA | 4.52 | 4.51 | 4.51 |
| 35 day SMA | 4.69 | 4.7 | 4.68 |
| 50 day SMA | 4.31 | 4.28 | 4.25 |
| 100 day SMA | 3.57 | 3.55 | 3.53 |
| 150 day SMA | 3.38 | 3.36 | 3.35 |
| 200 day SMA | 3.17 | 3.16 | 3.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.