Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 3.06 and 3.26
| Daily Target 1 | 2.9 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.1 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.3 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.14 (5.37%) | 2.99 | 2.98 - 3.18 | 0.694 times |
| Tue 17 June 2025 | 2.98 (-8.31%) | 3.05 | 2.98 - 3.17 | 0.862 times |
| Fri 13 June 2025 | 3.25 (-2.11%) | 3.24 | 3.17 - 3.35 | 0.8705 times |
| Thu 12 June 2025 | 3.32 (-7%) | 3.51 | 3.25 - 3.54 | 1.0951 times |
| Wed 11 June 2025 | 3.57 (-3.25%) | 3.71 | 3.55 - 3.79 | 0.5986 times |
| Tue 10 June 2025 | 3.69 (-1.86%) | 3.75 | 3.67 - 3.90 | 0.7218 times |
| Mon 09 June 2025 | 3.76 (-1.83%) | 3.90 | 3.64 - 3.91 | 0.6553 times |
| Fri 06 June 2025 | 3.83 (8.5%) | 3.52 | 3.52 - 3.85 | 0.8304 times |
| Thu 05 June 2025 | 3.53 (-7.83%) | 3.80 | 3.44 - 3.81 | 1.4969 times |
| Wed 04 June 2025 | 3.83 (-9.03%) | 4.21 | 3.81 - 4.29 | 2.1753 times |
| Tue 03 June 2025 | 4.21 (7.95%) | 3.94 | 3.86 - 4.30 | 3.1153 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 3.06 and 3.26
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.14 (-3.38%) | 3.05 | 2.98 - 3.18 | 0.4201 times |
| Fri 13 June 2025 | 3.25 (-15.14%) | 3.90 | 3.17 - 3.91 | 1.0642 times |
| Fri 06 June 2025 | 3.83 (6.98%) | 3.60 | 3.44 - 4.30 | 2.5068 times |
| Fri 30 May 2025 | 3.58 (17.76%) | 3.09 | 3.06 - 3.64 | 1.0652 times |
| Fri 23 May 2025 | 3.04 (-1.3%) | 3.13 | 2.89 - 3.32 | 1.3725 times |
| Fri 16 May 2025 | 3.08 (31.06%) | 2.43 | 2.41 - 3.10 | 1.0366 times |
| Fri 09 May 2025 | 2.35 (-8.56%) | 2.65 | 2.34 - 2.69 | 0.6784 times |
| Fri 02 May 2025 | 2.57 (8.9%) | 2.38 | 2.32 - 2.64 | 0.7361 times |
| Fri 25 April 2025 | 2.36 (18.59%) | 1.98 | 1.96 - 2.50 | 0.8818 times |
| Thu 17 April 2025 | 1.99 (-5.69%) | 2.16 | 1.95 - 2.23 | 0.2384 times |
| Wed 16 April 2025 | 2.11 (0%) | 2.16 | 2.10 - 2.23 | 0 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 2.4 and 3.72
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.14 (-12.29%) | 3.60 | 2.98 - 4.30 | 1.1758 times |
| Fri 30 May 2025 | 3.58 (37.69%) | 2.58 | 2.34 - 3.64 | 1.304 times |
| Wed 30 April 2025 | 2.60 (-2.62%) | 2.67 | 1.84 - 2.75 | 1.175 times |
| Mon 31 March 2025 | 2.67 (-13.03%) | 3.07 | 2.51 - 3.23 | 0.7867 times |
| Fri 28 February 2025 | 3.07 (-6.12%) | 3.25 | 2.90 - 3.79 | 1.0921 times |
| Fri 31 January 2025 | 3.27 (-7.1%) | 3.55 | 2.84 - 3.86 | 1.9779 times |
| Tue 31 December 2024 | 3.52 (-21.43%) | 4.59 | 3.42 - 4.65 | 0.6828 times |
| Tue 26 November 2024 | 4.48 (-4.27%) | 4.65 | 4.12 - 5.31 | 0.6688 times |
| Thu 31 October 2024 | 4.68 (-1.27%) | 4.71 | 4.60 - 5.28 | 0.6117 times |
| Mon 30 September 2024 | 4.74 (7.97%) | 4.36 | 4.10 - 4.90 | 0.5253 times |
| Fri 30 August 2024 | 4.39 (-11.85%) | 4.92 | 4.23 - 5.03 | 0.7037 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.08 |
| 50 day DMA | 2.81 |
| 100 day DMA | 2.87 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.3 | 3.46 |
| 12 day EMA | 3.38 | 3.42 | 3.5 |
| 20 day EMA | 3.31 | 3.33 | 3.37 |
| 35 day EMA | 3.09 | 3.09 | 3.1 |
| 50 day EMA | 2.79 | 2.78 | 2.77 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.36 | 3.52 |
| 12 day SMA | 3.58 | 3.62 | 3.65 |
| 20 day SMA | 3.43 | 3.44 | 3.45 |
| 35 day SMA | 3.08 | 3.06 | 3.04 |
| 50 day SMA | 2.81 | 2.79 | 2.78 |
| 100 day SMA | 2.87 | 2.87 | 2.87 |
| 150 day SMA | 3.22 | 3.23 | 3.25 |
| 200 day SMA | 3.58 | 3.59 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.