AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets AchieveLife

Strong Daily Stock price targets for AchieveLife ACHV are 4.4 and 4.59

Daily Target 14.36
Daily Target 24.44
Daily Target 34.55
Daily Target 44.63
Daily Target 54.74

Daily price and volume Achieve Life

Date Closing Open Range Volume
Wed 27 March 2024 4.52 (-3%) 4.66 4.47 - 4.66 0.6376 times
Tue 26 March 2024 4.66 (-0.21%) 4.76 4.54 - 4.79 0.495 times
Mon 25 March 2024 4.67 (1.52%) 4.60 4.51 - 4.81 0.6447 times
Fri 22 March 2024 4.60 (0%) 4.60 4.52 - 4.63 0.329 times
Thu 21 March 2024 4.60 (-1.29%) 4.60 4.51 - 4.69 0.5253 times
Wed 20 March 2024 4.66 (2.19%) 4.60 4.51 - 4.67 0.5564 times
Tue 19 March 2024 4.56 (-0.87%) 4.60 4.49 - 4.62 0.4865 times
Mon 18 March 2024 4.60 (0.22%) 4.57 4.49 - 4.69 0.6306 times
Fri 15 March 2024 4.59 (2.91%) 4.52 4.35 - 4.59 5.0748 times
Thu 14 March 2024 4.46 (0.9%) 4.41 4.36 - 4.69 0.62 times
Wed 13 March 2024 4.42 (1.61%) 4.35 4.35 - 4.46 0.3608 times

 Daily chart AchieveLife

Weekly price and charts AchieveLife

Strong weekly Stock price targets for AchieveLife ACHV are 4.33 and 4.67

Weekly Target 14.26
Weekly Target 24.39
Weekly Target 34.6
Weekly Target 44.73
Weekly Target 54.94

Weekly price and volumes for Achieve Life

Date Closing Open Range Volume
Wed 27 March 2024 4.52 (-1.74%) 4.60 4.47 - 4.81 0.491 times
Fri 22 March 2024 4.60 (0.22%) 4.57 4.49 - 4.69 0.6984 times
Fri 15 March 2024 4.59 (4.56%) 4.32 4.27 - 4.69 2.272 times
Fri 08 March 2024 4.39 (-0.68%) 4.41 4.27 - 4.50 2.3776 times
Fri 01 March 2024 4.42 (11.62%) 3.94 3.89 - 4.54 1.5496 times
Fri 23 February 2024 3.96 (-8.33%) 4.21 3.82 - 4.28 0.2983 times
Fri 16 February 2024 4.32 (-4%) 4.66 4.30 - 4.80 0.3188 times
Fri 09 February 2024 4.50 (-7.22%) 4.80 4.33 - 4.80 0.2967 times
Fri 02 February 2024 4.85 (-3%) 5.01 4.75 - 5.41 0.4044 times
Fri 26 January 2024 5.00 (10.62%) 4.52 4.34 - 5.30 1.2931 times
Fri 19 January 2024 4.52 (5.36%) 4.32 4.10 - 4.58 0.2562 times

 weekly chart AchieveLife

Monthly price and charts AchieveLife

Strong monthly Stock price targets for AchieveLife ACHV are 4.23 and 5.11

Monthly Target 13.54
Monthly Target 24.03
Monthly Target 34.42
Monthly Target 44.91
Monthly Target 55.3

Monthly price and volumes Achieve Life

Date Closing Open Range Volume
Wed 27 March 2024 4.52 (11.6%) 4.05 3.93 - 4.81 1.8709 times
Thu 29 February 2024 4.05 (-17.85%) 4.90 3.82 - 5.07 0.6958 times
Wed 31 January 2024 4.93 (19.66%) 4.20 3.75 - 5.41 0.7086 times
Fri 29 December 2023 4.12 (-28.84%) 5.80 3.03 - 5.96 2.1011 times
Thu 30 November 2023 5.79 (44.03%) 3.93 3.90 - 5.98 0.4695 times
Tue 31 October 2023 4.02 (-6.51%) 4.40 3.50 - 4.40 0.46 times
Fri 29 September 2023 4.30 (-13.31%) 4.98 4.20 - 5.52 0.5722 times
Thu 31 August 2023 4.96 (-11.43%) 5.66 4.45 - 5.70 0.6814 times
Mon 31 July 2023 5.60 (7.9%) 5.20 4.83 - 5.89 0.6841 times
Fri 30 June 2023 5.19 (-16.29%) 6.24 4.95 - 6.89 1.7564 times
Wed 31 May 2023 6.20 (-25.57%) 8.59 5.60 - 10.30 3.6155 times

 monthly chart AchieveLife

DMA SMA EMA moving averages of Achieve Life ACHV

DMA (daily moving average) of Achieve Life ACHV

DMA period DMA value
5 day DMA 4.61
12 day DMA 4.56
20 day DMA 4.48
35 day DMA 4.4
50 day DMA 4.49
100 day DMA 4.5
150 day DMA 4.44
200 day DMA 4.66

EMA (exponential moving average) of Achieve Life ACHV

EMA period EMA current EMA prev EMA prev2
5 day EMA4.594.634.62
12 day EMA4.554.564.54
20 day EMA4.514.514.49
35 day EMA4.514.514.5
50 day EMA4.494.494.48

SMA (simple moving average) of Achieve Life ACHV

SMA period SMA current SMA prev SMA prev2
5 day SMA4.614.644.62
12 day SMA4.564.544.52
20 day SMA4.484.474.47
35 day SMA4.44.44.39
50 day SMA4.494.494.48
100 day SMA4.54.54.49
150 day SMA4.444.444.44
200 day SMA4.664.674.67
Back to top | Use Dark Theme