Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 4.05 and 4.21
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.17 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.33 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.15 (-2.81%) | 4.25 | 4.10 - 4.26 | 0.1456 times | Tue 28 April 2026 | 4.27 (7.83%) | 3.99 | 3.97 - 4.35 | 0.5044 times | Mon 27 April 2026 | 3.96 (-1.49%) | 4.06 | 3.93 - 4.22 | 0.3133 times | Fri 24 April 2026 | 4.02 (-3.13%) | 4.26 | 3.94 - 4.26 | 0.2239 times | Thu 23 April 2026 | 4.15 (-2.12%) | 4.23 | 4.03 - 4.29 | 0.4544 times | Wed 22 April 2026 | 4.24 (0.71%) | 4.21 | 4.06 - 4.33 | 0.2318 times | Tue 21 April 2026 | 4.21 (-1.17%) | 4.37 | 4.01 - 4.45 | 0.5729 times | Mon 20 April 2026 | 4.26 (-16.47%) | 5.03 | 4.25 - 5.30 | 0.8268 times | Fri 17 April 2026 | 5.10 (6.25%) | 4.95 | 4.75 - 5.30 | 1.5803 times | Thu 16 April 2026 | 4.80 (35.21%) | 4.05 | 3.98 - 5.25 | 5.1467 times | Wed 15 April 2026 | 3.55 (-1.66%) | 3.18 | 3.10 - 3.57 | 0.7993 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 4.04 and 4.46
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.15 (3.23%) | 4.06 | 3.93 - 4.35 | 0.5104 times | Fri 24 April 2026 | 4.02 (-21.18%) | 5.03 | 3.94 - 5.30 | 1.2238 times | Fri 17 April 2026 | 5.10 (46.13%) | 3.48 | 3.10 - 5.30 | 4.1898 times | Fri 10 April 2026 | 3.49 (8.39%) | 3.23 | 3.09 - 3.49 | 0.4675 times | Thu 02 April 2026 | 3.22 (21.51%) | 2.65 | 2.62 - 3.32 | 0.5313 times | Fri 27 March 2026 | 2.65 (-33.75%) | 4.10 | 2.63 - 4.15 | 1.8609 times | Fri 20 March 2026 | 4.00 (-4.08%) | 4.20 | 3.97 - 4.33 | 0.2055 times | Fri 13 March 2026 | 4.17 (-2.34%) | 4.24 | 4.05 - 4.40 | 0.2974 times | Fri 06 March 2026 | 4.27 (-6.36%) | 4.46 | 4.25 - 4.69 | 0.38 times | Fri 27 February 2026 | 4.56 (6.79%) | 4.27 | 4.07 - 4.78 | 0.3333 times | Fri 20 February 2026 | 4.27 (1.67%) | 4.20 | 4.08 - 4.39 | 0.2466 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 3.57 and 5.89
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.15 (41.16%) | 3.00 | 2.98 - 5.30 | 1.5097 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.6958 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3608 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.7298 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.5747 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5274 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.1823 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.0104 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.1802 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.229 times | Mon 30 June 2025 | 2.26 (-36.87%) | 3.60 | 2.00 - 4.30 | 1.0005 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.19 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.28 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.15 | 4.09 |
| 12 day EMA | 4.07 | 4.05 | 4.01 |
| 20 day EMA | 3.97 | 3.95 | 3.92 |
| 35 day EMA | 4 | 3.99 | 3.97 |
| 50 day EMA | 3.99 | 3.98 | 3.97 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.13 | 4.12 |
| 12 day SMA | 4.19 | 4.15 | 4.08 |
| 20 day SMA | 3.84 | 3.78 | 3.7 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 3.94 | 3.94 | 3.94 |
| 100 day SMA | 4.35 | 4.35 | 4.36 |
| 150 day SMA | 4.28 | 4.27 | 4.26 |
| 200 day SMA | 3.91 | 3.9 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.