Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 6.34 and 7.06
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.8966666666667 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.62 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.83 (-5.01%) | 7.12 | 6.57 - 7.29 | 1.1482 times | Thu 29 October 2026 | 7.19 (4.96%) | 6.90 | 6.90 - 7.23 | 0.8907 times | Wed 28 October 2026 | 6.85 (-1.15%) | 6.85 | 6.68 - 6.97 | 0.8057 times | Tue 27 October 2026 | 6.93 (5.96%) | 6.59 | 6.45 - 6.94 | 1.2393 times | Mon 26 October 2026 | 6.54 (0.77%) | 6.53 | 6.46 - 6.65 | 0.585 times | Fri 23 October 2026 | 6.49 (-0.15%) | 6.48 | 6.36 - 6.61 | 0.4921 times | Thu 22 October 2026 | 6.50 (-0.15%) | 6.39 | 6.33 - 6.64 | 0.8034 times | Wed 21 October 2026 | 6.51 (0%) | 6.70 | 6.38 - 6.70 | 1.5875 times | Tue 20 October 2026 | 6.51 (-1.51%) | 6.58 | 6.47 - 6.93 | 1.7614 times | Mon 19 October 2026 | 6.61 (3.61%) | 6.54 | 6.45 - 6.74 | 0.6866 times | Fri 16 October 2026 | 6.38 (-8.46%) | 6.98 | 6.22 - 7.02 | 1.6621 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 6.64 and 7.48
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.8566666666667 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.83 (5.24%) | 6.53 | 6.45 - 7.29 | 0.7968 times | Fri 23 October 2026 | 6.49 (1.72%) | 6.54 | 6.33 - 6.93 | 0.9098 times | Fri 16 October 2026 | 6.38 (-13.9%) | 7.39 | 6.22 - 7.45 | 1.0571 times | Fri 09 October 2026 | 7.41 (2.35%) | 7.24 | 6.83 - 7.48 | 0.8387 times | Fri 02 October 2026 | 7.24 (-3.98%) | 7.50 | 7.05 - 8.28 | 1.1029 times | Fri 25 September 2026 | 7.54 (-5.51%) | 8.02 | 7.51 - 8.42 | 0.9356 times | Fri 18 September 2026 | 7.98 (13.03%) | 7.06 | 7.02 - 8.11 | 1.3359 times | Fri 11 September 2026 | 7.06 (-16.84%) | 8.32 | 7.01 - 8.34 | 1.4005 times | Fri 04 September 2026 | 8.49 (4.81%) | 8.07 | 7.82 - 8.64 | 0.8336 times | Fri 28 August 2026 | 8.10 (1.38%) | 7.99 | 7.68 - 8.42 | 0.7892 times | Fri 21 August 2026 | 7.99 (5.27%) | 7.40 | 7.27 - 8.61 | 1.2028 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 5.62 and 7.44
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 7.03 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.83 (-15.57%) | 7.89 | 6.22 - 8.04 | 1.0941 times | Wed 30 September 2026 | 8.09 (1.89%) | 7.83 | 7.01 - 8.64 | 1.3625 times | Mon 31 August 2026 | 7.94 (23.68%) | 6.38 | 6.20 - 8.61 | 1.0477 times | Fri 31 July 2026 | 6.42 (-1.68%) | 6.49 | 5.76 - 7.11 | 1.1971 times | Tue 30 June 2026 | 6.53 (24.38%) | 5.10 | 4.71 - 6.55 | 1.3857 times | Fri 29 May 2026 | 5.25 (19.59%) | 4.39 | 4.20 - 6.15 | 1.0493 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.3432 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.5922 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3071 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.6211 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.4891 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.86 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.45 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.89 | 6.74 |
| 12 day EMA | 6.83 | 6.83 | 6.77 |
| 20 day EMA | 6.94 | 6.95 | 6.92 |
| 35 day EMA | 7.14 | 7.16 | 7.16 |
| 50 day EMA | 7.43 | 7.45 | 7.46 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.8 | 6.66 |
| 12 day SMA | 6.69 | 6.71 | 6.69 |
| 20 day SMA | 6.86 | 6.88 | 6.9 |
| 35 day SMA | 7.22 | 7.23 | 7.23 |
| 50 day SMA | 7.45 | 7.48 | 7.5 |
| 100 day SMA | 6.88 | 6.87 | 6.86 |
| 150 day SMA | 6.11 | 6.08 | 6.05 |
| 200 day SMA | 5.65 | 5.64 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.