Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 4.17 and 4.36
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.32 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.51 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.27 (-2.95%) | 4.36 | 4.25 - 4.44 | 0.9224 times | Thu 05 March 2026 | 4.40 (-3.93%) | 4.56 | 4.38 - 4.64 | 0.9862 times | Wed 04 March 2026 | 4.58 (5.77%) | 4.38 | 4.38 - 4.64 | 0.95 times | Tue 03 March 2026 | 4.33 (-6.28%) | 4.55 | 4.31 - 4.55 | 1.2729 times | Mon 02 March 2026 | 4.62 (1.32%) | 4.46 | 4.41 - 4.69 | 1.196 times | Fri 27 February 2026 | 4.56 (-4%) | 4.63 | 4.52 - 4.70 | 0.7516 times | Thu 26 February 2026 | 4.75 (2.81%) | 4.60 | 4.50 - 4.78 | 0.5138 times | Wed 25 February 2026 | 4.62 (5.24%) | 4.41 | 4.38 - 4.64 | 1.3573 times | Tue 24 February 2026 | 4.39 (4.03%) | 4.23 | 4.23 - 4.55 | 1.1991 times | Mon 23 February 2026 | 4.22 (-1.17%) | 4.27 | 4.07 - 4.31 | 0.8506 times | Fri 20 February 2026 | 4.27 (-2.29%) | 4.31 | 4.17 - 4.39 | 1.2116 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 4.04 and 4.48
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.4033333333333 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.27 (-6.36%) | 4.46 | 4.25 - 4.69 | 0.7526 times | Fri 27 February 2026 | 4.56 (6.79%) | 4.27 | 4.07 - 4.78 | 0.6601 times | Fri 20 February 2026 | 4.27 (1.67%) | 4.20 | 4.08 - 4.39 | 0.4884 times | Fri 13 February 2026 | 4.20 (0%) | 4.19 | 4.14 - 4.29 | 0.1109 times | Fri 13 February 2026 | 4.20 (-1.41%) | 4.25 | 4.00 - 4.47 | 0.7491 times | Fri 06 February 2026 | 4.26 (1.91%) | 4.18 | 3.85 - 4.48 | 1.123 times | Fri 30 January 2026 | 4.18 (-25.49%) | 5.50 | 4.17 - 5.55 | 2.306 times | Fri 23 January 2026 | 5.61 (-3.77%) | 5.67 | 5.12 - 5.72 | 0.9859 times | Fri 16 January 2026 | 5.83 (4.86%) | 5.55 | 5.30 - 6.03 | 1.2041 times | Fri 09 January 2026 | 5.56 (11.87%) | 5.01 | 4.90 - 5.62 | 1.62 times | Fri 02 January 2026 | 4.97 (10.69%) | 4.51 | 4.30 - 5.04 | 1.4666 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 4.04 and 4.48
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.4033333333333 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.27 (-6.36%) | 4.46 | 4.25 - 4.69 | 0.0976 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.4062 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.8216 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.647 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5938 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.4571 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.1376 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.3288 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.3838 times | Mon 30 June 2025 | 2.26 (-36.87%) | 3.60 | 2.00 - 4.30 | 1.1264 times | Fri 30 May 2025 | 3.58 (37.69%) | 2.58 | 2.34 - 3.64 | 0.2466 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.47 | 4.51 |
| 12 day EMA | 4.43 | 4.46 | 4.47 |
| 20 day EMA | 4.43 | 4.45 | 4.45 |
| 35 day EMA | 4.52 | 4.54 | 4.55 |
| 50 day EMA | 4.66 | 4.68 | 4.69 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.5 | 4.57 |
| 12 day SMA | 4.45 | 4.44 | 4.43 |
| 20 day SMA | 4.37 | 4.36 | 4.34 |
| 35 day SMA | 4.53 | 4.57 | 4.61 |
| 50 day SMA | 4.71 | 4.71 | 4.71 |
| 100 day SMA | 4.64 | 4.63 | 4.61 |
| 150 day SMA | 4.07 | 4.06 | 4.05 |
| 200 day SMA | 3.8 | 3.8 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.