AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.28 and 2.42

Daily Target 12.25
Daily Target 22.31
Daily Target 32.39
Daily Target 42.45
Daily Target 52.53

Daily price and volume Ac Immune

Date Closing Open Range Volume
Wed 24 April 2024 2.37 (-0.42%) 2.40 2.33 - 2.47 1.5364 times
Tue 23 April 2024 2.38 (-1.65%) 2.45 2.37 - 2.51 0.9021 times
Mon 22 April 2024 2.42 (2.54%) 2.39 2.36 - 2.51 0.9902 times
Fri 19 April 2024 2.36 (-0.84%) 2.40 2.31 - 2.49 1.5074 times
Thu 18 April 2024 2.38 (-1.65%) 2.41 2.36 - 2.49 1.7571 times
Wed 17 April 2024 2.42 (-1.22%) 2.45 2.42 - 2.69 1.1919 times
Tue 16 April 2024 2.45 (-2.78%) 2.49 2.45 - 2.54 0.8013 times
Mon 15 April 2024 2.52 (-8.03%) 2.73 2.49 - 2.80 0.5377 times
Fri 12 April 2024 2.74 (0.37%) 2.76 2.69 - 2.77 0.1856 times
Thu 11 April 2024 2.73 (-2.5%) 2.79 2.71 - 3.02 0.5905 times
Wed 10 April 2024 2.80 (0%) 2.80 2.69 - 2.90 0.8265 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.26 and 2.44

Weekly Target 12.22
Weekly Target 22.3
Weekly Target 32.4033333333333
Weekly Target 42.48
Weekly Target 52.58

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Wed 24 April 2024 2.37 (0.42%) 2.39 2.33 - 2.51 0.7817 times
Fri 19 April 2024 2.36 (-13.87%) 2.73 2.31 - 2.80 1.3213 times
Fri 12 April 2024 2.74 (-0.36%) 2.79 2.69 - 3.02 0.9427 times
Fri 05 April 2024 2.75 (-7.09%) 3.00 2.56 - 3.00 1.7991 times
Thu 28 March 2024 2.96 (-3.58%) 3.04 2.65 - 3.20 1.6859 times
Fri 22 March 2024 3.07 (-12.29%) 3.46 2.97 - 3.56 0.8709 times
Fri 15 March 2024 3.50 (-7.41%) 3.72 3.12 - 3.78 0.7847 times
Fri 08 March 2024 3.78 (-1.82%) 3.85 3.60 - 4.03 0.4882 times
Fri 01 March 2024 3.85 (11.92%) 3.48 3.45 - 4.08 0.7478 times
Fri 23 February 2024 3.44 (12.42%) 3.08 3.06 - 3.49 0.5778 times
Fri 16 February 2024 3.06 (12.92%) 2.67 2.55 - 3.19 0.498 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 1.99 and 2.7

Monthly Target 11.86
Monthly Target 22.11
Monthly Target 32.5666666666667
Monthly Target 42.82
Monthly Target 53.28

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Wed 24 April 2024 2.37 (-19.93%) 3.00 2.31 - 3.02 1.7693 times
Thu 28 March 2024 2.96 (-18.23%) 3.70 2.65 - 4.03 1.4355 times
Thu 29 February 2024 3.62 (12.77%) 3.26 2.55 - 4.08 1.0645 times
Wed 31 January 2024 3.21 (-35.8%) 4.96 3.11 - 5.04 1.0987 times
Fri 29 December 2023 5.00 (51.06%) 3.28 3.16 - 5.14 1.6443 times
Thu 30 November 2023 3.31 (10.33%) 2.99 2.64 - 3.33 0.3503 times
Tue 31 October 2023 3.00 (5.26%) 2.85 2.20 - 3.07 0.4036 times
Fri 29 September 2023 2.85 (-12.31%) 3.27 2.76 - 3.45 0.4555 times
Thu 31 August 2023 3.25 (8.33%) 2.95 2.73 - 3.37 0.5662 times
Mon 31 July 2023 3.00 (1.35%) 2.94 2.68 - 3.19 1.2122 times
Fri 30 June 2023 2.96 (35.78%) 2.46 1.90 - 3.83 23.423 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.53
20 day DMA 2.64
35 day DMA 2.97
50 day DMA 3.11
100 day DMA 3.52
150 day DMA 3.3
200 day DMA 3.24

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.422.44
12 day EMA2.512.542.57
20 day EMA2.652.682.71
35 day EMA2.822.852.88
50 day EMA33.033.06

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.392.41
12 day SMA2.532.572.6
20 day SMA2.642.672.69
35 day SMA2.973.023.05
50 day SMA3.113.123.13
100 day SMA3.523.533.53
150 day SMA3.33.313.31
200 day SMA3.243.253.25
Back to top | Use Dark Theme