AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.53 and 2.77

Daily Target 12.46
Daily Target 22.6
Daily Target 32.7
Daily Target 42.84
Daily Target 52.94

Daily price and volume Ac Immune

Date Closing Open Range Volume
Fri 14 February 2025 2.74 (2.24%) 2.79 2.56 - 2.80 1.626 times
Thu 13 February 2025 2.68 (10.74%) 2.45 2.41 - 2.72 1.636 times
Wed 12 February 2025 2.42 (-4.72%) 2.55 2.39 - 2.55 0.7354 times
Tue 11 February 2025 2.54 (-2.68%) 2.60 2.50 - 2.60 1.0684 times
Mon 10 February 2025 2.61 (-2.97%) 2.68 2.60 - 2.68 0.7903 times
Fri 07 February 2025 2.69 (0%) 2.69 2.60 - 2.74 0.7934 times
Thu 06 February 2025 2.69 (-0.37%) 2.74 2.68 - 2.77 0.5824 times
Wed 05 February 2025 2.70 (-1.1%) 2.79 2.69 - 2.81 1.1456 times
Tue 04 February 2025 2.73 (1.11%) 2.73 2.70 - 2.85 0.7127 times
Mon 03 February 2025 2.70 (-1.82%) 2.72 2.63 - 2.75 0.9098 times
Fri 31 January 2025 2.75 (1.85%) 2.75 2.73 - 2.80 2.3492 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.57 and 2.98

Weekly Target 12.23
Weekly Target 22.49
Weekly Target 32.6433333333333
Weekly Target 42.9
Weekly Target 53.05

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Fri 14 February 2025 2.74 (1.86%) 2.68 2.39 - 2.80 2.1805 times
Fri 07 February 2025 2.69 (-2.18%) 2.72 2.60 - 2.85 1.543 times
Fri 31 January 2025 2.75 (0.73%) 2.73 2.60 - 2.80 1.4402 times
Fri 24 January 2025 2.73 (1.87%) 2.72 2.62 - 2.84 0.7806 times
Fri 17 January 2025 2.68 (0%) 2.65 2.65 - 2.71 0.1209 times
Fri 17 January 2025 2.68 (-1.47%) 2.67 2.56 - 2.83 1.2438 times
Fri 10 January 2025 2.72 (-2.86%) 2.92 2.66 - 2.92 0.2342 times
Wed 08 January 2025 2.80 (-6.04%) 3.00 2.75 - 3.09 0.5113 times
Fri 03 January 2025 2.98 (9.16%) 2.71 2.63 - 2.99 0.8237 times
Fri 27 December 2024 2.73 (1.87%) 2.66 2.60 - 3.07 1.1217 times
Fri 20 December 2024 2.68 (-9.15%) 2.94 2.63 - 3.01 1.3327 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 2.57 and 3.03

Monthly Target 12.2
Monthly Target 22.47
Monthly Target 32.66
Monthly Target 42.93
Monthly Target 53.12

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Fri 14 February 2025 2.74 (-0.36%) 2.72 2.39 - 2.85 0.3215 times
Fri 31 January 2025 2.75 (1.85%) 2.70 2.56 - 3.09 0.4197 times
Tue 31 December 2024 2.70 (-20.59%) 3.18 2.60 - 3.21 0.3215 times
Tue 26 November 2024 3.40 (19.72%) 2.86 2.85 - 3.88 0.3727 times
Thu 31 October 2024 2.84 (-24.87%) 3.84 2.80 - 3.84 0.2574 times
Mon 30 September 2024 3.78 (17.03%) 3.21 2.92 - 3.98 0.2771 times
Fri 30 August 2024 3.23 (-21.03%) 4.09 3.00 - 4.09 0.3143 times
Wed 31 July 2024 4.09 (2.51%) 3.90 3.42 - 4.26 0.8518 times
Fri 28 June 2024 3.99 (-14.19%) 4.89 3.80 - 4.98 0.8632 times
Fri 31 May 2024 4.65 (87.5%) 2.47 2.29 - 4.78 6.0009 times
Tue 30 April 2024 2.48 (-16.22%) 3.00 2.25 - 3.02 0.6928 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.66
20 day DMA 2.67
35 day DMA 2.71
50 day DMA 2.78
100 day DMA 3.04
150 day DMA 3.17
200 day DMA 3.29

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.62.56
12 day EMA2.652.632.62
20 day EMA2.682.672.67
35 day EMA2.742.742.74
50 day EMA2.82.82.81

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.592.59
12 day SMA2.662.652.65
20 day SMA2.672.672.66
35 day SMA2.712.712.71
50 day SMA2.782.792.81
100 day SMA3.043.053.05
150 day SMA3.173.173.18
200 day SMA3.293.293.28
Back to top | Use Dark Theme