Login or Join
HomepageAcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcImmune
Strong Daily Stock price targets for AcImmune ACIU are 2.8 and 2.98
| Daily Target 1 | 2.65 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 2.8333333333333 |
| Daily Target 4 | 2.95 |
| Daily Target 5 | 3.01 |
Daily price and volume Ac Immune
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.88 (1.05%) | 2.81 | 2.72 - 2.90 | 0.5713 times | Wed 03 December 2025 | 2.85 (2.89%) | 2.78 | 2.70 - 2.86 | 1.1583 times | Tue 02 December 2025 | 2.77 (1.09%) | 2.74 | 2.66 - 2.93 | 1.6443 times | Mon 01 December 2025 | 2.74 (-8.36%) | 2.99 | 2.74 - 2.99 | 0.6695 times | Fri 28 November 2025 | 2.99 (2.05%) | 2.93 | 2.93 - 3.04 | 0.2204 times | Wed 26 November 2025 | 2.93 (1.03%) | 2.93 | 2.82 - 2.99 | 0.6616 times | Tue 25 November 2025 | 2.90 (-5.84%) | 3.07 | 2.70 - 3.07 | 3.0131 times | Mon 24 November 2025 | 3.08 (2.67%) | 3.00 | 2.88 - 3.13 | 0.6053 times | Fri 21 November 2025 | 3.00 (3.09%) | 2.93 | 2.89 - 3.00 | 0.3567 times | Thu 20 November 2025 | 2.91 (-6.73%) | 3.15 | 2.83 - 3.21 | 1.0995 times | Wed 19 November 2025 | 3.12 (2.3%) | 3.01 | 3.01 - 3.23 | 0.5348 times |
Weekly price and charts AcImmune
Strong weekly Stock price targets for AcImmune ACIU are 2.61 and 2.94
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.8433333333333 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Ac Immune
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.88 (-3.68%) | 2.99 | 2.66 - 2.99 | 0.6787 times | Fri 28 November 2025 | 2.99 (-0.33%) | 3.00 | 2.70 - 3.13 | 0.7554 times | Fri 21 November 2025 | 3.00 (-8.81%) | 3.26 | 2.83 - 3.26 | 0.6933 times | Fri 14 November 2025 | 3.29 (-0.3%) | 3.35 | 3.15 - 3.50 | 0.5632 times | Fri 07 November 2025 | 3.30 (-2.37%) | 3.15 | 3.15 - 3.70 | 0.8993 times | Fri 31 October 2025 | 3.38 (0%) | 3.44 | 3.21 - 3.79 | 0.2862 times | Fri 31 October 2025 | 3.38 (4%) | 3.34 | 3.12 - 4.00 | 2.3163 times | Fri 24 October 2025 | 3.25 (12.07%) | 2.91 | 2.63 - 3.30 | 1.0719 times | Fri 17 October 2025 | 2.90 (-18.31%) | 3.55 | 2.87 - 3.69 | 1.1354 times | Fri 10 October 2025 | 3.55 (-11.03%) | 3.91 | 3.41 - 3.98 | 1.6003 times | Fri 03 October 2025 | 3.99 (40.49%) | 2.85 | 2.81 - 3.99 | 1.3117 times |
Monthly price and charts AcImmune
Strong monthly Stock price targets for AcImmune ACIU are 2.61 and 2.94
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.8433333333333 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Ac Immune
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.88 (-3.68%) | 2.99 | 2.66 - 2.99 | 0.2642 times | Fri 28 November 2025 | 2.99 (-11.54%) | 3.15 | 2.70 - 3.70 | 1.1334 times | Fri 31 October 2025 | 3.38 (16.96%) | 2.90 | 2.63 - 4.00 | 2.8865 times | Tue 30 September 2025 | 2.89 (41.67%) | 2.07 | 2.04 - 3.10 | 0.9982 times | Fri 29 August 2025 | 2.04 (-5.56%) | 2.10 | 2.03 - 2.50 | 0.6087 times | Thu 31 July 2025 | 2.16 (6.4%) | 2.03 | 1.65 - 2.52 | 0.931 times | Mon 30 June 2025 | 2.03 (18.71%) | 1.70 | 1.60 - 2.23 | 0.6824 times | Fri 30 May 2025 | 1.71 (-1.16%) | 1.72 | 1.51 - 1.80 | 0.6125 times | Wed 30 April 2025 | 1.73 (-7.49%) | 1.85 | 1.43 - 1.94 | 0.9639 times | Mon 31 March 2025 | 1.87 (-26.38%) | 2.53 | 1.87 - 2.56 | 0.9191 times | Fri 28 February 2025 | 2.54 (-7.64%) | 2.72 | 2.39 - 2.85 | 1.0568 times |
Indicator Analysis of AcImmune
Please login to view indicator analysis. or View indicator analysis of AcImmune ACIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ac Immune ACIU
DMA (daily moving average) of Ac Immune ACIU
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.94 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.18 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Ac Immune ACIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.86 | 2.86 |
| 12 day EMA | 2.94 | 2.95 | 2.97 |
| 20 day EMA | 3.02 | 3.04 | 3.06 |
| 35 day EMA | 3.07 | 3.08 | 3.09 |
| 50 day EMA | 3.09 | 3.1 | 3.11 |
SMA (simple moving average) of Ac Immune ACIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.86 | 2.87 |
| 12 day SMA | 2.94 | 2.95 | 2.99 |
| 20 day SMA | 3.08 | 3.11 | 3.13 |
| 35 day SMA | 3.14 | 3.14 | 3.15 |
| 50 day SMA | 3.18 | 3.18 | 3.17 |
| 100 day SMA | 2.71 | 2.7 | 2.7 |
| 150 day SMA | 2.43 | 2.42 | 2.41 |
| 200 day SMA | 2.32 | 2.32 | 2.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.