AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.63 and 2.71

Daily Target 12.61
Daily Target 22.65
Daily Target 32.6933333333333
Daily Target 42.73
Daily Target 52.77

Daily price and volume Ac Immune

Date Closing Open Range Volume
Thu 17 September 2026 2.68 (1.13%) 2.71 2.66 - 2.74 0.7403 times
Wed 16 September 2026 2.65 (-1.12%) 2.68 2.61 - 2.73 0.9863 times
Tue 15 September 2026 2.68 (0.75%) 2.65 2.59 - 2.70 0.7419 times
Mon 14 September 2026 2.66 (-3.62%) 2.69 2.66 - 2.75 0.8871 times
Fri 11 September 2026 2.76 (2.6%) 2.70 2.68 - 2.78 0.8355 times
Thu 10 September 2026 2.69 (-2.54%) 2.74 2.68 - 2.77 1.2497 times
Wed 09 September 2026 2.76 (-0.72%) 2.78 2.73 - 2.81 1.1624 times
Tue 08 September 2026 2.78 (-2.8%) 2.82 2.77 - 2.85 0.7998 times
Fri 04 September 2026 2.86 (-2.39%) 2.91 2.82 - 2.94 1.2346 times
Thu 03 September 2026 2.93 (3.17%) 2.85 2.85 - 3.00 1.3624 times
Wed 02 September 2026 2.84 (5.97%) 2.70 2.70 - 2.87 2.04 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.56 and 2.72

Weekly Target 12.51
Weekly Target 22.6
Weekly Target 32.6733333333333
Weekly Target 42.76
Weekly Target 52.83

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Thu 17 September 2026 2.68 (-2.9%) 2.69 2.59 - 2.75 0.4894 times
Fri 11 September 2026 2.76 (-3.5%) 2.82 2.68 - 2.85 0.5904 times
Fri 04 September 2026 2.86 (7.92%) 2.67 2.58 - 3.00 0.9498 times
Fri 28 August 2026 2.65 (-8.62%) 2.91 2.65 - 3.00 1.3385 times
Fri 21 August 2026 2.90 (16.47%) 2.49 2.44 - 2.95 1.3361 times
Fri 14 August 2026 2.49 (5.51%) 2.36 2.28 - 2.70 2.1913 times
Fri 07 August 2026 2.36 (7.76%) 2.24 2.18 - 2.37 0.598 times
Fri 31 July 2026 2.19 (-1.79%) 2.23 2.18 - 2.41 0.892 times
Fri 24 July 2026 2.23 (0%) 2.30 2.16 - 2.32 0.4448 times
Fri 24 July 2026 2.23 (1.83%) 2.19 2.16 - 2.34 1.1697 times
Fri 17 July 2026 2.19 (-8.75%) 2.42 2.12 - 2.51 1.1486 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 2.63 and 3.05

Monthly Target 12.33
Monthly Target 22.51
Monthly Target 32.7533333333333
Monthly Target 42.93
Monthly Target 53.17

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Thu 17 September 2026 2.68 (1.52%) 2.62 2.58 - 3.00 0.2073 times
Mon 31 August 2026 2.64 (20.55%) 2.24 2.18 - 3.00 0.6207 times
Fri 31 July 2026 2.19 (-7.98%) 2.34 2.12 - 2.63 0.6462 times
Tue 30 June 2026 2.38 (-10.53%) 2.66 2.10 - 2.78 0.84 times
Fri 29 May 2026 2.66 (-12.21%) 3.03 2.65 - 3.16 0.738 times
Thu 30 April 2026 3.03 (10.18%) 2.80 2.65 - 3.49 0.7089 times
Tue 31 March 2026 2.75 (-6.14%) 2.83 2.55 - 3.35 0.6655 times
Fri 27 February 2026 2.93 (-8.15%) 3.21 2.44 - 3.41 0.7761 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 1.0513 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 3.746 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 0.5353 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.75
20 day DMA 2.76
35 day DMA 2.61
50 day DMA 2.51
100 day DMA 2.57
150 day DMA 2.69
200 day DMA 2.82

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.692.71
12 day EMA2.712.722.73
20 day EMA2.72.72.71
35 day EMA2.622.622.62
50 day EMA2.542.532.53

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.692.71
12 day SMA2.752.742.74
20 day SMA2.762.752.75
35 day SMA2.612.62.59
50 day SMA2.512.512.51
100 day SMA2.572.572.58
150 day SMA2.692.692.69
200 day SMA2.822.822.82
Back to top | Use Dark Theme