Login or Join
HomepageAcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcImmune
Strong Daily Stock price targets for AcImmune ACIU are 3.32 and 3.52
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.36 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.56 |
Daily price and volume Ac Immune
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.40 (2.41%) | 3.35 | 3.24 - 3.44 | 0.7552 times | Tue 20 January 2026 | 3.32 (-5.41%) | 3.53 | 3.28 - 3.60 | 1.3679 times | Fri 16 January 2026 | 3.51 (-3.57%) | 3.60 | 3.47 - 3.67 | 0.5584 times | Thu 15 January 2026 | 3.64 (-0.82%) | 3.67 | 3.53 - 3.80 | 0.91 times | Wed 14 January 2026 | 3.67 (-0.81%) | 3.66 | 3.50 - 3.68 | 1.4273 times | Tue 13 January 2026 | 3.70 (4.82%) | 3.53 | 3.42 - 3.74 | 1.2848 times | Mon 12 January 2026 | 3.53 (3.52%) | 3.40 | 3.32 - 3.56 | 0.7987 times | Fri 09 January 2026 | 3.41 (-0.58%) | 3.47 | 3.36 - 3.56 | 1.0204 times | Thu 08 January 2026 | 3.43 (-6.79%) | 3.61 | 3.40 - 3.67 | 0.5503 times | Wed 07 January 2026 | 3.68 (7.29%) | 3.46 | 3.45 - 3.70 | 1.3271 times | Tue 06 January 2026 | 3.43 (-2.56%) | 3.53 | 3.40 - 3.73 | 2.733 times |
Weekly price and charts AcImmune
Strong weekly Stock price targets for AcImmune ACIU are 3.14 and 3.5
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.4133333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Ac Immune
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.40 (-3.13%) | 3.53 | 3.24 - 3.60 | 0.2014 times | Fri 16 January 2026 | 3.51 (2.93%) | 3.40 | 3.32 - 3.80 | 0.4722 times | Fri 09 January 2026 | 3.41 (1.49%) | 3.31 | 3.30 - 3.73 | 0.8242 times | Fri 02 January 2026 | 3.36 (7.35%) | 3.07 | 2.62 - 3.36 | 0.2877 times | Fri 26 December 2025 | 3.13 (3.3%) | 3.08 | 3.02 - 3.21 | 0.2591 times | Fri 19 December 2025 | 3.03 (-3.81%) | 3.36 | 2.87 - 3.45 | 0.7386 times | Fri 12 December 2025 | 3.15 (12.5%) | 2.83 | 2.54 - 3.80 | 6.3575 times | Fri 05 December 2025 | 2.80 (-6.35%) | 2.99 | 2.66 - 2.99 | 0.3029 times | Fri 28 November 2025 | 2.99 (-0.33%) | 3.00 | 2.70 - 3.13 | 0.2901 times | Fri 21 November 2025 | 3.00 (-8.81%) | 3.26 | 2.83 - 3.26 | 0.2662 times | Fri 14 November 2025 | 3.29 (-0.3%) | 3.35 | 3.15 - 3.50 | 0.2163 times |
Monthly price and charts AcImmune
Strong monthly Stock price targets for AcImmune ACIU are 3.25 and 3.96
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Ac Immune
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.40 (8.63%) | 3.16 | 3.09 - 3.80 | 0.8936 times | Wed 31 December 2025 | 3.13 (4.68%) | 2.99 | 2.54 - 3.80 | 4.3123 times | Fri 28 November 2025 | 2.99 (-11.54%) | 3.15 | 2.70 - 3.70 | 0.6163 times | Fri 31 October 2025 | 3.38 (16.96%) | 2.90 | 2.63 - 4.00 | 1.5695 times | Tue 30 September 2025 | 2.89 (41.67%) | 2.07 | 2.04 - 3.10 | 0.5427 times | Fri 29 August 2025 | 2.04 (-5.56%) | 2.10 | 2.03 - 2.50 | 0.331 times | Thu 31 July 2025 | 2.16 (6.4%) | 2.03 | 1.65 - 2.52 | 0.5062 times | Mon 30 June 2025 | 2.03 (18.71%) | 1.70 | 1.60 - 2.23 | 0.3711 times | Fri 30 May 2025 | 1.71 (-1.16%) | 1.72 | 1.51 - 1.80 | 0.333 times | Wed 30 April 2025 | 1.73 (-7.49%) | 1.85 | 1.43 - 1.94 | 0.5241 times | Mon 31 March 2025 | 1.87 (-26.38%) | 2.53 | 1.87 - 2.56 | 0.4998 times |
Indicator Analysis of AcImmune
Please login to view indicator analysis. or View indicator analysis of AcImmune ACIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ac Immune ACIU
DMA (daily moving average) of Ac Immune ACIU
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Ac Immune ACIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.49 | 3.58 |
| 12 day EMA | 3.45 | 3.46 | 3.49 |
| 20 day EMA | 3.39 | 3.39 | 3.4 |
| 35 day EMA | 3.31 | 3.3 | 3.3 |
| 50 day EMA | 3.22 | 3.21 | 3.21 |
SMA (simple moving average) of Ac Immune ACIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.57 | 3.61 |
| 12 day SMA | 3.52 | 3.52 | 3.5 |
| 20 day SMA | 3.39 | 3.37 | 3.35 |
| 35 day SMA | 3.19 | 3.18 | 3.17 |
| 50 day SMA | 3.17 | 3.17 | 3.18 |
| 100 day SMA | 3.04 | 3.03 | 3.02 |
| 150 day SMA | 2.73 | 2.72 | 2.72 |
| 200 day SMA | 2.47 | 2.46 | 2.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.