AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.73 and 2.89

Daily Target 12.6
Daily Target 22.69
Daily Target 32.7566666666667
Daily Target 42.85
Daily Target 52.92

Daily price and volume Ac Immune

Date Closing Open Range Volume
Fri 06 March 2026 2.79 (2.2%) 2.73 2.66 - 2.82 0.5905 times
Thu 05 March 2026 2.73 (-3.87%) 2.76 2.65 - 2.85 0.7702 times
Wed 04 March 2026 2.84 (-2.41%) 2.88 2.66 - 2.92 1.7263 times
Tue 03 March 2026 2.91 (1.04%) 2.80 2.69 - 2.92 1.3191 times
Mon 02 March 2026 2.88 (-1.71%) 2.83 2.75 - 2.91 0.9353 times
Fri 27 February 2026 2.93 (-1.01%) 2.93 2.85 - 2.99 0.6644 times
Thu 26 February 2026 2.96 (7.25%) 2.75 2.66 - 2.98 0.7823 times
Wed 25 February 2026 2.76 (1.47%) 2.75 2.67 - 2.83 0.5536 times
Tue 24 February 2026 2.72 (7.51%) 2.55 2.44 - 2.73 0.6546 times
Mon 23 February 2026 2.53 (0.4%) 2.52 2.45 - 2.57 2.0036 times
Fri 20 February 2026 2.52 (-0.4%) 2.53 2.50 - 2.59 0.7828 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.59 and 2.86

Weekly Target 12.52
Weekly Target 22.65
Weekly Target 32.7866666666667
Weekly Target 42.92
Weekly Target 53.06

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Fri 06 March 2026 2.79 (-4.78%) 2.83 2.65 - 2.92 1.2127 times
Fri 27 February 2026 2.93 (16.27%) 2.52 2.44 - 2.99 1.0577 times
Fri 20 February 2026 2.52 (-15.72%) 2.97 2.45 - 2.97 1.1144 times
Fri 13 February 2026 2.99 (0%) 2.97 2.92 - 3.03 0.0926 times
Fri 13 February 2026 2.99 (-4.78%) 3.19 2.88 - 3.19 0.6335 times
Fri 06 February 2026 3.14 (-1.57%) 3.21 2.95 - 3.41 0.9583 times
Fri 30 January 2026 3.19 (-13.78%) 3.68 3.17 - 3.75 0.7327 times
Fri 23 January 2026 3.70 (5.41%) 3.53 3.24 - 3.90 1.113 times
Fri 16 January 2026 3.51 (2.93%) 3.40 3.32 - 3.80 1.1237 times
Fri 09 January 2026 3.41 (1.49%) 3.31 3.30 - 3.73 1.9612 times
Fri 02 January 2026 3.36 (7.35%) 3.07 2.62 - 3.36 0.6845 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 2.59 and 2.86

Monthly Target 12.52
Monthly Target 22.65
Monthly Target 32.7866666666667
Monthly Target 42.92
Monthly Target 53.06

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Fri 06 March 2026 2.79 (-4.78%) 2.83 2.65 - 2.92 0.2642 times
Fri 27 February 2026 2.93 (-8.15%) 3.21 2.44 - 3.41 0.8402 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 1.1381 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 4.0553 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 0.5795 times
Fri 31 October 2025 3.38 (16.96%) 2.90 2.63 - 4.00 1.476 times
Tue 30 September 2025 2.89 (41.67%) 2.07 2.04 - 3.10 0.5104 times
Fri 29 August 2025 2.04 (-5.56%) 2.10 2.03 - 2.50 0.3113 times
Thu 31 July 2025 2.16 (6.4%) 2.03 1.65 - 2.52 0.476 times
Mon 30 June 2025 2.03 (18.71%) 1.70 1.60 - 2.23 0.349 times
Fri 30 May 2025 1.71 (-1.16%) 1.72 1.51 - 1.80 0.3132 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.76
20 day DMA 2.84
35 day DMA 3.06
50 day DMA 3.17
100 day DMA 3.13
150 day DMA 2.93
200 day DMA 2.7

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.822.86
12 day EMA2.832.842.86
20 day EMA2.882.892.91
35 day EMA2.972.983
50 day EMA3.133.143.16

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.862.9
12 day SMA2.762.742.76
20 day SMA2.842.852.87
35 day SMA3.063.093.11
50 day SMA3.173.173.18
100 day SMA3.133.143.15
150 day SMA2.932.932.92
200 day SMA2.72.692.69
Back to top | Use Dark Theme