AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcImmune
Strong Daily Stock price targets for AcImmune ACIU are 1.91 and 2.18
Daily Target 1 | 1.7 |
Daily Target 2 | 1.84 |
Daily Target 3 | 1.97 |
Daily Target 4 | 2.11 |
Daily Target 5 | 2.24 |
Daily price and volume Ac Immune
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 1.98 (3.13%) | 1.93 | 1.83 - 2.10 | 1.4767 times |
Tue 17 June 2025 | 1.92 (-1.54%) | 1.94 | 1.90 - 1.99 | 0.4309 times |
Fri 13 June 2025 | 1.95 (-5.8%) | 2.05 | 1.91 - 2.05 | 0.9464 times |
Thu 12 June 2025 | 2.07 (-2.36%) | 2.09 | 2.05 - 2.11 | 0.476 times |
Wed 11 June 2025 | 2.12 (-3.64%) | 2.21 | 2.08 - 2.21 | 0.4676 times |
Tue 10 June 2025 | 2.20 (4.76%) | 2.15 | 2.10 - 2.23 | 0.9908 times |
Mon 09 June 2025 | 2.10 (2.94%) | 2.08 | 2.01 - 2.22 | 1.0945 times |
Fri 06 June 2025 | 2.04 (17.92%) | 1.74 | 1.74 - 2.09 | 3.024 times |
Thu 05 June 2025 | 1.73 (3.59%) | 1.69 | 1.66 - 1.73 | 0.4965 times |
Wed 04 June 2025 | 1.67 (1.21%) | 1.67 | 1.63 - 1.73 | 0.5966 times |
Tue 03 June 2025 | 1.65 (0%) | 1.63 | 1.60 - 1.68 | 0.7327 times |
Weekly price and charts AcImmune
Strong weekly Stock price targets for AcImmune ACIU are 1.91 and 2.18
Weekly Target 1 | 1.7 |
Weekly Target 2 | 1.84 |
Weekly Target 3 | 1.97 |
Weekly Target 4 | 2.11 |
Weekly Target 5 | 2.24 |
Weekly price and volumes for Ac Immune
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 1.98 (1.54%) | 1.94 | 1.83 - 2.10 | 0.5381 times |
Fri 13 June 2025 | 1.95 (-4.41%) | 2.08 | 1.91 - 2.23 | 1.1214 times |
Fri 06 June 2025 | 2.04 (19.3%) | 1.70 | 1.60 - 2.09 | 1.6235 times |
Fri 30 May 2025 | 1.71 (1.18%) | 1.71 | 1.65 - 1.75 | 0.5869 times |
Fri 23 May 2025 | 1.69 (-1.17%) | 1.70 | 1.63 - 1.80 | 1.242 times |
Fri 16 May 2025 | 1.71 (1.79%) | 1.74 | 1.51 - 1.78 | 1.2352 times |
Fri 09 May 2025 | 1.68 (-2.33%) | 1.71 | 1.61 - 1.78 | 1.0042 times |
Fri 02 May 2025 | 1.72 (4.88%) | 1.65 | 1.55 - 1.79 | 1.5499 times |
Fri 25 April 2025 | 1.64 (10.81%) | 1.46 | 1.45 - 1.68 | 0.972 times |
Thu 17 April 2025 | 1.48 (-1.33%) | 1.49 | 1.48 - 1.52 | 0.1268 times |
Wed 16 April 2025 | 1.50 (0%) | 1.49 | 1.49 - 1.52 | 0 times |
Monthly price and charts AcImmune
Strong monthly Stock price targets for AcImmune ACIU are 1.79 and 2.42
Monthly Target 1 | 1.31 |
Monthly Target 2 | 1.64 |
Monthly Target 3 | 1.9366666666667 |
Monthly Target 4 | 2.27 |
Monthly Target 5 | 2.57 |
Monthly price and volumes Ac Immune
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 1.98 (15.79%) | 1.70 | 1.60 - 2.23 | 0.622 times |
Fri 30 May 2025 | 1.71 (-1.16%) | 1.72 | 1.51 - 1.80 | 0.8526 times |
Wed 30 April 2025 | 1.73 (-7.49%) | 1.85 | 1.43 - 1.94 | 1.3418 times |
Mon 31 March 2025 | 1.87 (-26.38%) | 2.53 | 1.87 - 2.56 | 1.2794 times |
Fri 28 February 2025 | 2.54 (-7.64%) | 2.72 | 2.39 - 2.85 | 1.471 times |
Fri 31 January 2025 | 2.75 (1.85%) | 2.70 | 2.56 - 3.09 | 1.1286 times |
Tue 31 December 2024 | 2.70 (-20.59%) | 3.18 | 2.60 - 3.21 | 0.8646 times |
Tue 26 November 2024 | 3.40 (19.72%) | 2.86 | 2.85 - 3.88 | 1.0023 times |
Thu 31 October 2024 | 2.84 (-24.87%) | 3.84 | 2.80 - 3.84 | 0.6922 times |
Mon 30 September 2024 | 3.78 (17.03%) | 3.21 | 2.92 - 3.98 | 0.7453 times |
Fri 30 August 2024 | 3.23 (-21.03%) | 4.09 | 3.00 - 4.09 | 0.8451 times |
Indicator Analysis of AcImmune
Please login to view indicator analysis. or View indicator analysis of AcImmune ACIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ac Immune ACIU
DMA (daily moving average) of Ac Immune ACIU
DMA period | DMA value |
5 day DMA | 2.01 |
12 day DMA | 1.92 |
20 day DMA | 1.83 |
35 day DMA | 1.76 |
50 day DMA | 1.69 |
100 day DMA | 2.03 |
150 day DMA | 2.34 |
200 day DMA | 2.57 |
EMA (exponential moving average) of Ac Immune ACIU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.99 | 1.99 | 2.02 |
12 day EMA | 1.94 | 1.93 | 1.93 |
20 day EMA | 1.87 | 1.86 | 1.85 |
35 day EMA | 1.78 | 1.77 | 1.76 |
50 day EMA | 1.72 | 1.71 | 1.7 |
SMA (simple moving average) of Ac Immune ACIU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.01 | 2.05 | 2.09 |
12 day SMA | 1.92 | 1.9 | 1.88 |
20 day SMA | 1.83 | 1.82 | 1.81 |
35 day SMA | 1.76 | 1.75 | 1.74 |
50 day SMA | 1.69 | 1.68 | 1.67 |
100 day SMA | 2.03 | 2.04 | 2.04 |
150 day SMA | 2.34 | 2.35 | 2.35 |
200 day SMA | 2.57 | 2.58 | 2.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.