AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.5 and 2.62

Daily Target 12.4
Daily Target 22.48
Daily Target 32.52
Daily Target 42.6
Daily Target 52.64

Daily price and volume Ac Immune

Date Closing Open Range Volume
Fri 26 June 2026 2.56 (4.49%) 2.44 2.44 - 2.56 1.1306 times
Thu 25 June 2026 2.45 (-3.54%) 2.55 2.43 - 2.55 0.7564 times
Wed 24 June 2026 2.54 (3.67%) 2.45 2.44 - 2.62 2.0209 times
Tue 23 June 2026 2.45 (-2%) 2.49 2.43 - 2.58 0.6517 times
Mon 22 June 2026 2.50 (4.17%) 2.45 2.44 - 2.57 1.528 times
Thu 18 June 2026 2.40 (2.56%) 2.40 2.34 - 2.42 0.9304 times
Wed 17 June 2026 2.34 (-1.27%) 2.36 2.33 - 2.41 0.7878 times
Tue 16 June 2026 2.37 (0.85%) 2.37 2.31 - 2.40 0.5413 times
Mon 15 June 2026 2.35 (1.73%) 2.29 2.29 - 2.40 0.49 times
Fri 12 June 2026 2.31 (2.21%) 2.28 2.25 - 2.36 1.1629 times
Thu 11 June 2026 2.26 (6.6%) 2.16 2.12 - 2.26 1.9376 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.5 and 2.69

Weekly Target 12.35
Weekly Target 22.45
Weekly Target 32.5366666666667
Weekly Target 42.64
Weekly Target 52.73

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Fri 26 June 2026 2.56 (6.67%) 2.45 2.43 - 2.62 1.1159 times
Thu 18 June 2026 2.40 (3.9%) 2.29 2.29 - 2.42 0.504 times
Fri 12 June 2026 2.31 (2.67%) 2.27 2.10 - 2.36 1.7139 times
Fri 05 June 2026 2.25 (-15.41%) 2.66 2.22 - 2.78 1.3363 times
Fri 29 May 2026 2.66 (-6.01%) 2.83 2.65 - 3.03 0.7804 times
Fri 22 May 2026 2.83 (1.43%) 2.83 2.70 - 2.94 0.7198 times
Fri 15 May 2026 2.79 (-2.45%) 2.86 2.66 - 3.09 1.3861 times
Fri 08 May 2026 2.86 (-3.7%) 3.03 2.80 - 3.10 0.7111 times
Wed 06 May 2026 2.97 (-0.34%) 2.92 2.92 - 3.16 0.6506 times
Fri 01 May 2026 2.98 (4.93%) 2.84 2.80 - 3.15 1.0819 times
Fri 24 April 2026 2.84 (-5.65%) 3.00 2.84 - 3.24 0.6816 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 1.99 and 2.67

Monthly Target 11.8
Monthly Target 22.18
Monthly Target 32.48
Monthly Target 42.86
Monthly Target 53.16

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Fri 26 June 2026 2.56 (-3.76%) 2.66 2.10 - 2.78 0.6914 times
Fri 29 May 2026 2.66 (-12.21%) 3.03 2.65 - 3.16 0.6831 times
Thu 30 April 2026 3.03 (10.18%) 2.80 2.65 - 3.49 0.6562 times
Tue 31 March 2026 2.75 (-6.14%) 2.83 2.55 - 3.35 0.616 times
Fri 27 February 2026 2.93 (-8.15%) 3.21 2.44 - 3.41 0.7185 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 0.9732 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 3.4676 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 0.4956 times
Fri 31 October 2025 3.38 (16.96%) 2.90 2.63 - 4.00 1.2621 times
Tue 30 September 2025 2.89 (41.67%) 2.07 2.04 - 3.10 0.4364 times
Fri 29 August 2025 2.04 (-5.56%) 2.10 2.03 - 2.50 0.2661 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.39
20 day DMA 2.38
35 day DMA 2.58
50 day DMA 2.7
100 day DMA 2.82
150 day DMA 2.95
200 day DMA 2.98

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.462.46
12 day EMA2.442.422.42
20 day EMA2.482.472.47
35 day EMA2.562.562.57
50 day EMA2.722.732.74

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.472.45
12 day SMA2.392.362.34
20 day SMA2.382.392.42
35 day SMA2.582.592.61
50 day SMA2.72.712.72
100 day SMA2.822.822.83
150 day SMA2.952.952.95
200 day SMA2.982.982.98
Back to top | Use Dark Theme