AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.86 and 2.99

Daily Target 12.84
Daily Target 22.88
Daily Target 32.9666666666667
Daily Target 43.01
Daily Target 53.1

Daily price and volume Ac Immune

Date Closing Open Range Volume
Wed 29 April 2026 2.93 (-3.3%) 3.05 2.92 - 3.05 0.7471 times
Tue 28 April 2026 3.03 (6.69%) 2.90 2.90 - 3.07 1.3945 times
Mon 27 April 2026 2.84 (0%) 2.84 2.80 - 2.96 0.6735 times
Fri 24 April 2026 2.84 (-4.38%) 3.00 2.84 - 3.01 0.6219 times
Thu 23 April 2026 2.97 (-2.94%) 3.16 2.96 - 3.24 1.1378 times
Wed 22 April 2026 3.06 (6.62%) 2.98 2.85 - 3.10 0.6451 times
Tue 21 April 2026 2.87 (-3.69%) 3.03 2.87 - 3.03 0.4028 times
Mon 20 April 2026 2.98 (-1%) 3.00 2.91 - 3.06 0.8611 times
Fri 17 April 2026 3.01 (-1.95%) 3.12 2.97 - 3.16 1.1456 times
Thu 16 April 2026 3.07 (-2.23%) 3.10 2.91 - 3.16 2.3707 times
Wed 15 April 2026 3.14 (-1.57%) 3.10 3.05 - 3.20 0.9193 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.87 and 3.14

Weekly Target 12.66
Weekly Target 22.8
Weekly Target 32.9333333333333
Weekly Target 43.07
Weekly Target 53.2

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Wed 29 April 2026 2.93 (3.17%) 2.84 2.80 - 3.07 0.5375 times
Fri 24 April 2026 2.84 (-5.65%) 3.00 2.84 - 3.24 0.7004 times
Fri 17 April 2026 3.01 (-8.23%) 3.27 2.91 - 3.40 1.0926 times
Fri 10 April 2026 3.28 (18.84%) 2.78 2.65 - 3.49 1.7643 times
Thu 02 April 2026 2.76 (2.22%) 2.77 2.55 - 2.92 0.6063 times
Fri 27 March 2026 2.70 (-5.59%) 2.88 2.70 - 3.08 0.6306 times
Fri 20 March 2026 2.86 (-5.3%) 2.98 2.84 - 3.35 0.785 times
Fri 13 March 2026 3.02 (8.24%) 2.76 2.76 - 3.26 0.9475 times
Fri 06 March 2026 2.79 (-4.78%) 2.83 2.65 - 2.92 1.5681 times
Fri 27 February 2026 2.93 (16.27%) 2.52 2.44 - 2.99 1.3676 times
Fri 20 February 2026 2.52 (-15.72%) 2.97 2.45 - 2.97 1.441 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 2.79 and 3.63

Monthly Target 12.18
Monthly Target 22.56
Monthly Target 33.0233333333333
Monthly Target 43.4
Monthly Target 53.86

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Wed 29 April 2026 2.93 (6.55%) 2.80 2.65 - 3.49 0.6771 times
Tue 31 March 2026 2.75 (-6.14%) 2.83 2.55 - 3.35 0.6645 times
Fri 27 February 2026 2.93 (-8.15%) 3.21 2.44 - 3.41 0.775 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 1.0498 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 3.7406 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 0.5346 times
Fri 31 October 2025 3.38 (16.96%) 2.90 2.63 - 4.00 1.3614 times
Tue 30 September 2025 2.89 (41.67%) 2.07 2.04 - 3.10 0.4708 times
Fri 29 August 2025 2.04 (-5.56%) 2.10 2.03 - 2.50 0.2871 times
Thu 31 July 2025 2.16 (6.4%) 2.03 1.65 - 2.52 0.4391 times
Mon 30 June 2025 2.03 (18.71%) 1.70 1.60 - 2.23 0.3219 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.99
20 day DMA 3.02
35 day DMA 2.98
50 day DMA 2.92
100 day DMA 3.07
150 day DMA 3.11
200 day DMA 2.88

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.952.91
12 day EMA2.982.992.98
20 day EMA2.982.982.98
35 day EMA2.962.962.96
50 day EMA2.932.932.93

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.952.92
12 day SMA2.993.033.05
20 day SMA3.023.022.99
35 day SMA2.982.972.97
50 day SMA2.922.922.92
100 day SMA3.073.073.07
150 day SMA3.113.13.1
200 day SMA2.882.882.88
Back to top | Use Dark Theme