Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 50.64 and 51.47
| Daily Target 1 | 50.46 |
| Daily Target 2 | 50.82 |
| Daily Target 3 | 51.29 |
| Daily Target 4 | 51.65 |
| Daily Target 5 | 52.12 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.18 (-0.78%) | 51.54 | 50.93 - 51.76 | 0.9462 times | Wed 16 September 2026 | 51.58 (0.57%) | 50.63 | 50.46 - 52.02 | 0.8886 times | Tue 15 September 2026 | 51.29 (-2.58%) | 52.04 | 51.02 - 52.43 | 1.298 times | Mon 14 September 2026 | 52.65 (1.08%) | 53.18 | 52.19 - 53.60 | 0.9174 times | Fri 11 September 2026 | 52.09 (0.23%) | 52.23 | 51.42 - 52.35 | 0.8478 times | Thu 10 September 2026 | 51.97 (0.02%) | 51.83 | 51.25 - 52.18 | 0.9827 times | Wed 09 September 2026 | 51.96 (-0.04%) | 51.63 | 50.95 - 51.99 | 1.1623 times | Tue 08 September 2026 | 51.98 (-1.83%) | 51.95 | 50.77 - 52.24 | 1.3319 times | Fri 04 September 2026 | 52.95 (0.08%) | 52.12 | 51.94 - 53.11 | 0.8059 times | Thu 03 September 2026 | 52.91 (0.86%) | 53.11 | 52.21 - 53.73 | 0.8192 times | Wed 02 September 2026 | 52.46 (2.4%) | 51.39 | 50.52 - 52.55 | 0.8276 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 49.25 and 52.39
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 51.746666666667 |
| Weekly Target 4 | 53.03 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.18 (-1.75%) | 53.18 | 50.46 - 53.60 | 0.7444 times | Fri 11 September 2026 | 52.09 (-1.62%) | 51.95 | 50.77 - 52.35 | 0.7948 times | Fri 04 September 2026 | 52.95 (-1.63%) | 53.23 | 50.52 - 53.85 | 0.9239 times | Fri 28 August 2026 | 53.83 (3.8%) | 51.94 | 51.64 - 54.59 | 0.893 times | Fri 21 August 2026 | 51.86 (-2.96%) | 52.62 | 51.31 - 53.50 | 1.0791 times | Fri 14 August 2026 | 53.44 (-0.43%) | 52.50 | 51.60 - 54.13 | 1.3303 times | Fri 07 August 2026 | 53.67 (-6.38%) | 58.39 | 51.07 - 59.30 | 2.1114 times | Fri 31 July 2026 | 57.33 (1.81%) | 57.27 | 56.68 - 61.08 | 1.0273 times | Fri 24 July 2026 | 56.31 (0%) | 55.16 | 55.11 - 56.76 | 0.1283 times | Fri 24 July 2026 | 56.31 (-3.03%) | 57.98 | 53.98 - 58.00 | 0.9676 times | Fri 17 July 2026 | 58.07 (2.91%) | 56.91 | 53.81 - 60.17 | 1.7287 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 49.19 and 52.46
| Monthly Target 1 | 48.52 |
| Monthly Target 2 | 49.85 |
| Monthly Target 3 | 51.79 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.18 (-3.94%) | 52.67 | 50.46 - 53.73 | 0.5138 times | Mon 31 August 2026 | 53.28 (-7.06%) | 58.39 | 51.07 - 59.30 | 1.3276 times | Fri 31 July 2026 | 57.33 (14%) | 51.40 | 50.95 - 61.08 | 1.2471 times | Tue 30 June 2026 | 50.29 (15.16%) | 44.34 | 40.70 - 50.35 | 1.326 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 0.9125 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 0.9034 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.8118 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.2446 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.7946 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9185 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8129 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 52.02 |
| 20 day DMA | 52.34 |
| 35 day DMA | 53.27 |
| 50 day DMA | 54.39 |
| 100 day DMA | 49.84 |
| 150 day DMA | 46.97 |
| 200 day DMA | 46.54 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.63 | 51.85 | 51.98 |
| 12 day EMA | 52.03 | 52.19 | 52.3 |
| 20 day EMA | 52.42 | 52.55 | 52.65 |
| 35 day EMA | 53.35 | 53.48 | 53.59 |
| 50 day EMA | 54.24 | 54.36 | 54.47 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 51.92 | 51.99 |
| 12 day SMA | 52.02 | 52.2 | 52.38 |
| 20 day SMA | 52.34 | 52.38 | 52.41 |
| 35 day SMA | 53.27 | 53.52 | 53.76 |
| 50 day SMA | 54.39 | 54.5 | 54.58 |
| 100 day SMA | 49.84 | 49.77 | 49.69 |
| 150 day SMA | 46.97 | 46.89 | 46.81 |
| 200 day SMA | 46.54 | 46.51 | 46.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.