Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 44.17 and 45.21
| Daily Target 1 | 43.97 |
| Daily Target 2 | 44.37 |
| Daily Target 3 | 45.006666666667 |
| Daily Target 4 | 45.41 |
| Daily Target 5 | 46.05 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 44.78 (-0.47%) | 44.97 | 44.60 - 45.64 | 0.8464 times |
| Tue 17 June 2025 | 44.99 (-0.18%) | 45.11 | 44.96 - 45.65 | 0.7653 times |
| Fri 13 June 2025 | 45.07 (-3.86%) | 46.31 | 44.96 - 46.61 | 1.2435 times |
| Thu 12 June 2025 | 46.88 (-0.38%) | 47.06 | 46.66 - 47.26 | 0.715 times |
| Wed 11 June 2025 | 47.06 (-0.68%) | 47.41 | 46.91 - 47.93 | 0.8814 times |
| Tue 10 June 2025 | 47.38 (-0.86%) | 47.70 | 47.01 - 47.91 | 1.431 times |
| Mon 09 June 2025 | 47.79 (1.04%) | 47.12 | 47.00 - 47.95 | 1.053 times |
| Fri 06 June 2025 | 47.30 (0.7%) | 47.48 | 46.78 - 47.48 | 1.0792 times |
| Thu 05 June 2025 | 46.97 (0.75%) | 46.65 | 46.47 - 47.22 | 1.0798 times |
| Wed 04 June 2025 | 46.62 (-0.36%) | 47.23 | 46.36 - 47.65 | 0.9053 times |
| Tue 03 June 2025 | 46.79 (1.45%) | 46.12 | 45.92 - 47.15 | 1.2075 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 44.17 and 45.22
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 45.01 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 44.78 (-0.64%) | 45.11 | 44.60 - 45.65 | 0.2644 times |
| Fri 13 June 2025 | 45.07 (-4.71%) | 47.12 | 44.96 - 47.95 | 0.8734 times |
| Fri 06 June 2025 | 47.30 (2.25%) | 45.95 | 45.30 - 47.65 | 0.925 times |
| Fri 30 May 2025 | 46.26 (-0.06%) | 46.79 | 45.67 - 47.46 | 0.8256 times |
| Fri 23 May 2025 | 46.29 (-5.28%) | 48.32 | 45.51 - 49.34 | 1.6309 times |
| Fri 16 May 2025 | 48.87 (4.96%) | 48.67 | 47.90 - 49.86 | 1.8572 times |
| Fri 09 May 2025 | 46.56 (-15.1%) | 54.30 | 46.23 - 55.45 | 1.5802 times |
| Fri 02 May 2025 | 54.84 (4.68%) | 52.50 | 52.30 - 55.09 | 1.1102 times |
| Fri 25 April 2025 | 52.39 (2.85%) | 50.35 | 49.03 - 52.70 | 0.7836 times |
| Thu 17 April 2025 | 50.94 (-0.72%) | 51.62 | 50.73 - 52.18 | 0.1494 times |
| Wed 16 April 2025 | 51.31 (0%) | 51.62 | 50.80 - 52.18 | 0 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 43.02 and 46.37
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 45.776666666667 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 49.13 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 44.78 (-3.2%) | 45.95 | 44.60 - 47.95 | 0.475 times |
| Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.4598 times |
| Wed 30 April 2025 | 53.36 (-2.47%) | 54.39 | 47.00 - 57.49 | 1.2214 times |
| Mon 31 March 2025 | 54.71 (-4.6%) | 57.36 | 50.71 - 58.14 | 0.8961 times |
| Fri 28 February 2025 | 57.35 (7.1%) | 52.31 | 49.68 - 57.38 | 0.9734 times |
| Fri 31 January 2025 | 53.55 (3.16%) | 52.56 | 50.25 - 55.39 | 0.9665 times |
| Tue 31 December 2024 | 51.91 (-9.41%) | 56.02 | 50.60 - 56.66 | 0.8024 times |
| Tue 26 November 2024 | 57.30 (16.46%) | 49.41 | 49.14 - 59.71 | 1.1267 times |
| Thu 31 October 2024 | 49.20 (-3.34%) | 50.70 | 48.52 - 53.29 | 0.9485 times |
| Mon 30 September 2024 | 50.90 (1.07%) | 50.07 | 46.18 - 51.19 | 1.1301 times |
| Fri 30 August 2024 | 50.36 (16.49%) | 48.25 | 41.79 - 50.52 | 1.2614 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 46.48 |
| 20 day DMA | 46.46 |
| 35 day DMA | 48.5 |
| 50 day DMA | 49.41 |
| 100 day DMA | 51.19 |
| 150 day DMA | 52.11 |
| 200 day DMA | 51.53 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.94 | 46.42 |
| 12 day EMA | 46.26 | 46.53 | 46.81 |
| 20 day EMA | 46.87 | 47.09 | 47.31 |
| 35 day EMA | 47.94 | 48.13 | 48.31 |
| 50 day EMA | 49.16 | 49.34 | 49.52 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 46.28 | 46.84 |
| 12 day SMA | 46.48 | 46.6 | 46.7 |
| 20 day SMA | 46.46 | 46.68 | 46.87 |
| 35 day SMA | 48.5 | 48.73 | 48.94 |
| 50 day SMA | 49.41 | 49.58 | 49.64 |
| 100 day SMA | 51.19 | 51.26 | 51.34 |
| 150 day SMA | 52.11 | 52.14 | 52.17 |
| 200 day SMA | 51.53 | 51.56 | 51.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.