Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 42.12 and 43.31
| Daily Target 1 | 41.18 |
| Daily Target 2 | 41.86 |
| Daily Target 3 | 42.366666666667 |
| Daily Target 4 | 43.05 |
| Daily Target 5 | 43.56 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.55 (-0.72%) | 42.41 | 41.68 - 42.87 | 0.6583 times | Thu 05 March 2026 | 42.86 (0.99%) | 42.37 | 41.69 - 42.91 | 0.6621 times | Wed 04 March 2026 | 42.44 (2.49%) | 42.43 | 41.34 - 42.85 | 0.7831 times | Tue 03 March 2026 | 41.41 (2.63%) | 40.19 | 39.65 - 41.94 | 0.6218 times | Mon 02 March 2026 | 40.35 (1.69%) | 39.08 | 38.74 - 41.16 | 0.9504 times | Fri 27 February 2026 | 39.68 (-0.3%) | 39.59 | 39.24 - 40.07 | 1.1679 times | Thu 26 February 2026 | 39.80 (-4.05%) | 40.23 | 38.05 - 41.07 | 2.2696 times | Wed 25 February 2026 | 41.48 (6.14%) | 39.20 | 38.84 - 41.66 | 1.4852 times | Tue 24 February 2026 | 39.08 (1.59%) | 38.49 | 38.49 - 39.71 | 0.7247 times | Mon 23 February 2026 | 38.47 (-5.9%) | 40.78 | 38.20 - 41.07 | 0.6769 times | Fri 20 February 2026 | 40.88 (0.32%) | 40.75 | 40.51 - 41.62 | 0.5242 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 40.65 and 44.82
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 41.4 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.55 (7.23%) | 39.08 | 38.74 - 42.91 | 1.1336 times | Fri 27 February 2026 | 39.68 (-2.94%) | 40.78 | 38.05 - 41.66 | 1.9505 times | Fri 20 February 2026 | 40.88 (3.34%) | 40.31 | 40.17 - 41.62 | 0.7326 times | Fri 13 February 2026 | 39.56 (0%) | 39.66 | 39.52 - 40.50 | 0.17 times | Fri 13 February 2026 | 39.56 (-6.43%) | 41.93 | 38.53 - 42.74 | 1.052 times | Fri 06 February 2026 | 42.28 (-2.49%) | 43.36 | 38.89 - 44.51 | 1.5915 times | Fri 30 January 2026 | 43.36 (-1.52%) | 44.03 | 41.86 - 45.28 | 1.0431 times | Fri 23 January 2026 | 44.03 (2.42%) | 42.35 | 42.00 - 44.13 | 0.5932 times | Fri 16 January 2026 | 42.99 (-8.08%) | 46.47 | 42.65 - 47.53 | 0.8185 times | Fri 09 January 2026 | 46.77 (2.41%) | 45.37 | 45.24 - 47.11 | 0.9152 times | Fri 02 January 2026 | 45.67 (-6.28%) | 48.68 | 45.60 - 49.70 | 0.4329 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 40.65 and 44.82
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 41.4 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.55 (7.23%) | 39.08 | 38.74 - 42.91 | 0.2886 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.3992 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8933 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 1.0326 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.9139 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 1.0218 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.344 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.3147 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 1.0334 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7585 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.3315 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 40.81 |
| 20 day DMA | 40.69 |
| 35 day DMA | 41.61 |
| 50 day DMA | 43.14 |
| 100 day DMA | 45.47 |
| 150 day DMA | 46.82 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 41.73 | 41.17 |
| 12 day EMA | 41.31 | 41.08 | 40.76 |
| 20 day EMA | 41.34 | 41.21 | 41.04 |
| 35 day EMA | 42.27 | 42.25 | 42.21 |
| 50 day EMA | 43.46 | 43.5 | 43.53 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 41.35 | 40.74 |
| 12 day SMA | 40.81 | 40.65 | 40.46 |
| 20 day SMA | 40.69 | 40.68 | 40.57 |
| 35 day SMA | 41.61 | 41.64 | 41.71 |
| 50 day SMA | 43.14 | 43.26 | 43.38 |
| 100 day SMA | 45.47 | 45.55 | 45.63 |
| 150 day SMA | 46.82 | 46.81 | 46.81 |
| 200 day SMA | 46.5 | 46.53 | 46.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.