Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 32.68 and 33.32
| Daily Target 1 | 32.22 |
| Daily Target 2 | 32.49 |
| Daily Target 3 | 32.856666666667 |
| Daily Target 4 | 33.13 |
| Daily Target 5 | 33.5 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.77 (-1.68%) | 32.73 | 32.58 - 33.22 | 0.9724 times | Wed 24 April 2024 | 33.33 (-0.39%) | 33.35 | 33.04 - 33.46 | 0.7757 times | Tue 23 April 2024 | 33.46 (3.75%) | 32.25 | 32.25 - 33.63 | 1.1432 times | Mon 22 April 2024 | 32.25 (0.94%) | 32.28 | 31.97 - 32.66 | 1.1676 times | Fri 19 April 2024 | 31.95 (1.4%) | 31.45 | 31.45 - 32.36 | 1.2477 times | Thu 18 April 2024 | 31.51 (0.06%) | 31.67 | 31.30 - 32.05 | 1.338 times | Wed 17 April 2024 | 31.49 (0.29%) | 31.60 | 31.19 - 31.72 | 1.0845 times | Tue 16 April 2024 | 31.40 (-0.32%) | 31.41 | 31.22 - 31.69 | 0.9137 times | Mon 15 April 2024 | 31.50 (-1.56%) | 31.89 | 31.35 - 32.24 | 0.6514 times | Fri 12 April 2024 | 32.00 (-2.59%) | 32.56 | 31.81 - 32.71 | 0.7058 times | Thu 11 April 2024 | 32.85 (-0.64%) | 33.01 | 32.73 - 33.19 | 0.7565 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 32.37 and 34.03
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 32.79 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.77 (2.57%) | 32.28 | 31.97 - 33.63 | 0.9458 times | Fri 19 April 2024 | 31.95 (-0.16%) | 31.89 | 31.19 - 32.36 | 1.2199 times | Fri 12 April 2024 | 32.00 (-1.11%) | 32.52 | 31.81 - 33.83 | 1.0722 times | Fri 05 April 2024 | 32.36 (-2.56%) | 33.38 | 31.77 - 33.56 | 0.9641 times | Thu 28 March 2024 | 33.21 (3.68%) | 32.16 | 31.91 - 33.33 | 0.6958 times | Fri 22 March 2024 | 32.03 (0.63%) | 31.82 | 31.39 - 32.80 | 0.8844 times | Fri 15 March 2024 | 31.83 (-0.81%) | 31.93 | 31.19 - 32.48 | 1.0549 times | Fri 08 March 2024 | 32.09 (-0.12%) | 32.23 | 30.82 - 32.57 | 0.942 times | Fri 01 March 2024 | 32.13 (3.98%) | 30.88 | 30.63 - 33.43 | 1.4127 times | Fri 23 February 2024 | 30.90 (0.26%) | 30.35 | 29.98 - 31.15 | 0.8082 times | Fri 16 February 2024 | 30.82 (0.85%) | 30.45 | 29.64 - 31.88 | 1.3238 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 30.66 and 33.3
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 32.596666666667 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 35.24 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.77 (-1.32%) | 33.38 | 31.19 - 33.83 | 0.742 times | Thu 28 March 2024 | 33.21 (0.91%) | 33.10 | 30.82 - 33.33 | 0.6829 times | Thu 29 February 2024 | 32.91 (9.44%) | 30.27 | 28.79 - 33.43 | 0.9418 times | Wed 31 January 2024 | 30.07 (-1.73%) | 30.28 | 28.94 - 31.49 | 0.9624 times | Fri 29 December 2023 | 30.60 (14.44%) | 26.85 | 26.69 - 30.91 | 1.0685 times | Thu 30 November 2023 | 26.74 (31.27%) | 20.31 | 19.86 - 27.67 | 2.9945 times | Tue 31 October 2023 | 20.37 (-9.71%) | 22.48 | 19.56 - 22.64 | 0.668 times | Fri 29 September 2023 | 22.56 (-7.08%) | 24.39 | 22.00 - 24.73 | 0.5738 times | Thu 31 August 2023 | 24.28 (4.7%) | 23.09 | 22.40 - 25.08 | 0.7507 times | Mon 31 July 2023 | 23.19 (0.09%) | 23.10 | 22.32 - 24.65 | 0.6155 times | Fri 30 June 2023 | 23.17 (1.58%) | 22.75 | 21.49 - 24.56 | 1.4176 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 32.3 |
| 20 day DMA | 32.47 |
| 35 day DMA | 32.27 |
| 50 day DMA | 31.97 |
| 100 day DMA | 30.88 |
| 150 day DMA | 28.33 |
| 200 day DMA | 27.12 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 32.74 | 32.45 |
| 12 day EMA | 32.49 | 32.44 | 32.28 |
| 20 day EMA | 32.38 | 32.34 | 32.24 |
| 35 day EMA | 32.12 | 32.08 | 32.01 |
| 50 day EMA | 31.9 | 31.86 | 31.8 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 32.5 | 32.13 |
| 12 day SMA | 32.3 | 32.39 | 32.36 |
| 20 day SMA | 32.47 | 32.46 | 32.39 |
| 35 day SMA | 32.27 | 32.23 | 32.16 |
| 50 day SMA | 31.97 | 31.91 | 31.87 |
| 100 day SMA | 30.88 | 30.83 | 30.77 |
| 150 day SMA | 28.33 | 28.27 | 28.2 |
| 200 day SMA | 27.12 | 27.08 | 27.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.