Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 48.16 and 50.74
| Daily Target 1 | 46.07 |
| Daily Target 2 | 47.66 |
| Daily Target 3 | 48.646666666667 |
| Daily Target 4 | 50.24 |
| Daily Target 5 | 51.23 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.26 (5.57%) | 47.05 | 47.05 - 49.63 | 2.3246 times | Thu 25 June 2026 | 46.66 (0.58%) | 45.89 | 45.65 - 47.13 | 0.5046 times | Wed 24 June 2026 | 46.39 (2.7%) | 45.04 | 45.04 - 47.28 | 0.5845 times | Tue 23 June 2026 | 45.17 (5.24%) | 43.50 | 43.01 - 45.33 | 1.2353 times | Mon 22 June 2026 | 42.92 (-2.65%) | 43.71 | 42.55 - 44.75 | 1.2463 times | Thu 18 June 2026 | 44.09 (-1.23%) | 44.61 | 43.62 - 44.99 | 1.3152 times | Wed 17 June 2026 | 44.64 (-1.89%) | 44.95 | 44.51 - 46.15 | 0.955 times | Tue 16 June 2026 | 45.50 (1.59%) | 44.97 | 44.53 - 45.52 | 0.4778 times | Mon 15 June 2026 | 44.79 (-0.99%) | 45.36 | 44.71 - 45.65 | 0.6666 times | Fri 12 June 2026 | 45.24 (1.98%) | 44.66 | 43.89 - 45.37 | 0.6901 times | Thu 11 June 2026 | 44.36 (1.44%) | 43.37 | 42.79 - 44.57 | 0.808 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 45.91 and 52.99
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 47.146666666667 |
| Weekly Target 4 | 51.74 |
| Weekly Target 5 | 54.23 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.26 (11.73%) | 43.71 | 42.55 - 49.63 | 1.872 times | Thu 18 June 2026 | 44.09 (-2.54%) | 45.36 | 43.62 - 46.15 | 1.0843 times | Fri 12 June 2026 | 45.24 (5.7%) | 42.55 | 41.58 - 45.37 | 1.2671 times | Fri 05 June 2026 | 42.80 (-1.99%) | 44.34 | 40.70 - 45.49 | 1.0679 times | Fri 29 May 2026 | 43.67 (2.22%) | 42.17 | 41.58 - 44.08 | 0.7659 times | Fri 22 May 2026 | 42.72 (2.54%) | 41.67 | 41.42 - 44.00 | 0.8115 times | Fri 15 May 2026 | 41.66 (-8.46%) | 44.89 | 40.00 - 45.30 | 1.0411 times | Fri 08 May 2026 | 45.51 (5.18%) | 44.14 | 42.95 - 48.54 | 0.8172 times | Wed 06 May 2026 | 43.27 (-1.35%) | 43.71 | 42.95 - 44.98 | 0.4879 times | Fri 01 May 2026 | 43.86 (1.55%) | 42.84 | 42.37 - 44.73 | 0.7851 times | Fri 24 April 2026 | 43.19 (-2.88%) | 44.10 | 41.50 - 46.04 | 1.1578 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 44.98 and 53.91
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 46.53 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 55.46 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.26 (12.8%) | 44.34 | 40.70 - 49.63 | 1.2261 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 0.9416 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 0.9322 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.8377 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.2843 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8199 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9478 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8388 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9379 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.2336 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2067 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 45.23 |
| 20 day DMA | 44.35 |
| 35 day DMA | 43.66 |
| 50 day DMA | 43.69 |
| 100 day DMA | 42.22 |
| 150 day DMA | 43.53 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 45.58 | 45.04 |
| 12 day EMA | 45.47 | 44.78 | 44.44 |
| 20 day EMA | 44.78 | 44.31 | 44.06 |
| 35 day EMA | 44.22 | 43.92 | 43.76 |
| 50 day EMA | 43.78 | 43.56 | 43.43 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 45.05 | 44.64 |
| 12 day SMA | 45.23 | 44.68 | 44.34 |
| 20 day SMA | 44.35 | 44.01 | 43.79 |
| 35 day SMA | 43.66 | 43.49 | 43.39 |
| 50 day SMA | 43.69 | 43.56 | 43.48 |
| 100 day SMA | 42.22 | 42.16 | 42.13 |
| 150 day SMA | 43.53 | 43.51 | 43.5 |
| 200 day SMA | 45.16 | 45.17 | 45.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.