Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 42.2 and 43.31
| Daily Target 1 | 41.39 |
| Daily Target 2 | 41.89 |
| Daily Target 3 | 42.5 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43.61 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.39 (-1.4%) | 42.35 | 42.00 - 43.11 | 0.8825 times | Fri 16 January 2026 | 42.99 (-1.15%) | 43.49 | 42.65 - 44.06 | 1.1715 times | Thu 15 January 2026 | 43.49 (-4.35%) | 45.47 | 43.40 - 45.72 | 1.5533 times | Wed 14 January 2026 | 45.47 (-0.35%) | 45.46 | 44.86 - 45.67 | 0.6818 times | Tue 13 January 2026 | 45.63 (-3.12%) | 47.03 | 45.12 - 47.53 | 0.7496 times | Mon 12 January 2026 | 47.10 (0.71%) | 46.47 | 46.05 - 47.41 | 0.8641 times | Fri 09 January 2026 | 46.77 (0.15%) | 46.62 | 45.99 - 47.11 | 0.6847 times | Thu 08 January 2026 | 46.70 (1.3%) | 45.89 | 45.75 - 47.08 | 1.29 times | Wed 07 January 2026 | 46.10 (1.36%) | 45.94 | 45.40 - 46.20 | 1.036 times | Tue 06 January 2026 | 45.48 (-0.98%) | 45.86 | 45.24 - 45.87 | 1.0864 times | Mon 05 January 2026 | 45.93 (0.57%) | 45.37 | 45.37 - 47.01 | 1.5165 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 42.2 and 43.31
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 42.5 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.39 (-1.4%) | 42.35 | 42.00 - 43.11 | 0.1864 times | Fri 16 January 2026 | 42.99 (-8.08%) | 46.47 | 42.65 - 47.53 | 1.0604 times | Fri 09 January 2026 | 46.77 (2.41%) | 45.37 | 45.24 - 47.11 | 1.1858 times | Fri 02 January 2026 | 45.67 (-6.28%) | 48.68 | 45.60 - 49.70 | 0.5609 times | Fri 26 December 2025 | 48.73 (1.23%) | 48.10 | 48.10 - 49.44 | 0.5928 times | Fri 19 December 2025 | 48.14 (1.28%) | 47.78 | 46.53 - 48.87 | 1.9147 times | Fri 12 December 2025 | 47.53 (3.53%) | 46.34 | 45.10 - 47.99 | 1.2476 times | Fri 05 December 2025 | 45.91 (-2.03%) | 46.35 | 45.83 - 47.14 | 1.1199 times | Fri 28 November 2025 | 46.86 (0.54%) | 46.62 | 46.16 - 47.83 | 0.8684 times | Fri 21 November 2025 | 46.61 (-0.77%) | 46.78 | 45.61 - 47.54 | 1.263 times | Fri 14 November 2025 | 46.97 (-4.06%) | 48.98 | 46.41 - 49.15 | 1.3247 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 39.19 and 45.2
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 44.133333333333 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.39 (-11.34%) | 48.01 | 42.00 - 48.01 | 0.4947 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.995 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8806 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9846 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.295 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2668 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 0.9958 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7309 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.2831 times | Wed 30 April 2025 | 53.36 (-2.47%) | 54.39 | 47.00 - 57.49 | 1.0736 times | Mon 31 March 2025 | 54.71 (-4.6%) | 57.36 | 50.71 - 58.14 | 0.7876 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 45.31 |
| 20 day DMA | 46.58 |
| 35 day DMA | 46.69 |
| 50 day DMA | 46.86 |
| 100 day DMA | 48.65 |
| 150 day DMA | 47.56 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 44.47 | 45.21 |
| 12 day EMA | 45.11 | 45.6 | 46.08 |
| 20 day EMA | 45.81 | 46.17 | 46.5 |
| 35 day EMA | 46.36 | 46.59 | 46.8 |
| 50 day EMA | 46.62 | 46.79 | 46.95 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 44.94 | 45.69 |
| 12 day SMA | 45.31 | 45.76 | 46.19 |
| 20 day SMA | 46.58 | 46.88 | 47.14 |
| 35 day SMA | 46.69 | 46.82 | 46.94 |
| 50 day SMA | 46.86 | 46.98 | 47.06 |
| 100 day SMA | 48.65 | 48.72 | 48.77 |
| 150 day SMA | 47.56 | 47.59 | 47.62 |
| 200 day SMA | 48.1 | 48.14 | 48.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.