Login or Join
HomepageAxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 82.56 and 86.63
| Daily Target 1 | 79.64 |
| Daily Target 2 | 81.41 |
| Daily Target 3 | 83.706666666667 |
| Daily Target 4 | 85.48 |
| Daily Target 5 | 87.78 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.19 (-2.34%) | 82.50 | 81.93 - 86.00 | 1.0615 times | Thu 12 March 2026 | 85.18 (-1.21%) | 84.59 | 83.78 - 86.57 | 0.8095 times | Wed 11 March 2026 | 86.22 (2.57%) | 85.82 | 84.77 - 87.19 | 0.5564 times | Mon 09 March 2026 | 84.06 (2.21%) | 80.50 | 79.50 - 85.03 | 0.8536 times | Fri 06 March 2026 | 82.24 (-4.27%) | 82.84 | 80.22 - 84.79 | 0.8358 times | Thu 05 March 2026 | 85.91 (-0.82%) | 84.92 | 83.52 - 86.13 | 1.0373 times | Wed 04 March 2026 | 86.62 (0.86%) | 87.14 | 86.14 - 88.14 | 0.9188 times | Tue 03 March 2026 | 85.88 (-0.81%) | 82.95 | 82.47 - 87.27 | 1.7701 times | Mon 02 March 2026 | 86.58 (4.81%) | 82.10 | 81.64 - 86.66 | 0.8744 times | Fri 27 February 2026 | 82.61 (-1.16%) | 81.41 | 80.80 - 84.40 | 1.2827 times | Thu 26 February 2026 | 83.58 (4.45%) | 80.90 | 78.88 - 83.86 | 1.2342 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 81.35 and 89.04
| Weekly Target 1 | 75.6 |
| Weekly Target 2 | 79.4 |
| Weekly Target 3 | 83.293333333333 |
| Weekly Target 4 | 87.09 |
| Weekly Target 5 | 90.98 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.19 (1.16%) | 80.50 | 79.50 - 87.19 | 0.7038 times | Fri 06 March 2026 | 82.24 (-0.45%) | 82.10 | 80.22 - 88.14 | 1.1661 times | Fri 27 February 2026 | 82.61 (3.06%) | 80.11 | 77.74 - 84.40 | 1.1387 times | Fri 20 February 2026 | 80.16 (-15.22%) | 92.74 | 75.31 - 99.11 | 2.669 times | Fri 13 February 2026 | 94.55 (0%) | 91.85 | 91.50 - 95.55 | 0.2983 times | Fri 13 February 2026 | 94.55 (9.84%) | 85.47 | 83.71 - 95.55 | 0.9883 times | Fri 06 February 2026 | 86.08 (-2.26%) | 85.89 | 79.35 - 91.01 | 1.1671 times | Fri 30 January 2026 | 88.07 (-3.35%) | 90.87 | 87.42 - 94.35 | 0.6035 times | Fri 23 January 2026 | 91.12 (-2.15%) | 90.80 | 88.05 - 96.37 | 0.4931 times | Fri 16 January 2026 | 93.12 (0.02%) | 92.94 | 92.31 - 100.62 | 0.772 times | Fri 09 January 2026 | 93.10 (8.1%) | 88.20 | 87.74 - 95.50 | 0.9493 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 81.35 and 89.99
| Monthly Target 1 | 74.97 |
| Monthly Target 2 | 79.08 |
| Monthly Target 3 | 83.61 |
| Monthly Target 4 | 87.72 |
| Monthly Target 5 | 92.25 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.19 (0.7%) | 82.10 | 79.50 - 88.14 | 0.5518 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.8477 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.867 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.859 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8155 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.4721 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8402 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.9359 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.7627 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.0481 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.0622 times |
Indicator Analysis of AxcelisTechnologies
Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 84.18 |
| 12 day DMA | 84.34 |
| 20 day DMA | 85.15 |
| 35 day DMA | 86.46 |
| 50 day DMA | 88.08 |
| 100 day DMA | 85.7 |
| 150 day DMA | 85.71 |
| 200 day DMA | 81.67 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.4 | 85.01 | 84.92 |
| 12 day EMA | 84.63 | 84.89 | 84.84 |
| 20 day EMA | 85.1 | 85.3 | 85.31 |
| 35 day EMA | 86.07 | 86.24 | 86.3 |
| 50 day EMA | 87.24 | 87.41 | 87.5 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.18 | 84.72 | 85.01 |
| 12 day SMA | 84.34 | 84.22 | 83.69 |
| 20 day SMA | 85.15 | 85.52 | 85.85 |
| 35 day SMA | 86.46 | 86.8 | 87.04 |
| 50 day SMA | 88.08 | 88.04 | 87.98 |
| 100 day SMA | 85.7 | 85.7 | 85.69 |
| 150 day SMA | 85.71 | 85.69 | 85.65 |
| 200 day SMA | 81.67 | 81.55 | 81.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.