Login or Join
HomepageAxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 87.83 and 93.02
| Daily Target 1 | 86.73 |
| Daily Target 2 | 88.93 |
| Daily Target 3 | 91.923333333333 |
| Daily Target 4 | 94.12 |
| Daily Target 5 | 97.11 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 91.12 (-4.04%) | 94.75 | 89.73 - 94.92 | 1.1131 times | Thu 22 January 2026 | 94.96 (1.58%) | 95.56 | 93.53 - 96.37 | 0.9439 times | Wed 21 January 2026 | 93.48 (6.03%) | 89.94 | 88.47 - 94.68 | 0.3723 times | Tue 20 January 2026 | 88.16 (-5.33%) | 90.80 | 88.05 - 92.14 | 1.0627 times | Fri 16 January 2026 | 93.12 (-3.5%) | 98.28 | 93.03 - 100.00 | 1.0824 times | Thu 15 January 2026 | 96.50 (3.52%) | 99.00 | 95.90 - 100.62 | 1.0231 times | Wed 14 January 2026 | 93.22 (-3.94%) | 96.62 | 92.31 - 96.62 | 1.0973 times | Tue 13 January 2026 | 97.04 (1.38%) | 96.37 | 95.49 - 97.84 | 1.0108 times | Mon 12 January 2026 | 95.72 (2.81%) | 92.94 | 92.94 - 97.80 | 1.2533 times | Fri 09 January 2026 | 93.10 (3.57%) | 90.19 | 90.19 - 94.65 | 1.0411 times | Thu 08 January 2026 | 89.89 (-3.33%) | 92.31 | 87.74 - 92.90 | 1.7375 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 89.59 and 97.91
| Weekly Target 1 | 83.53 |
| Weekly Target 2 | 87.32 |
| Weekly Target 3 | 91.846666666667 |
| Weekly Target 4 | 95.64 |
| Weekly Target 5 | 100.17 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 91.12 (-2.15%) | 90.80 | 88.05 - 96.37 | 0.7767 times | Fri 16 January 2026 | 93.12 (0.02%) | 92.94 | 92.31 - 100.62 | 1.216 times | Fri 09 January 2026 | 93.10 (8.1%) | 88.20 | 87.74 - 95.50 | 1.4951 times | Fri 02 January 2026 | 86.12 (4.25%) | 82.00 | 80.04 - 86.97 | 0.4562 times | Fri 26 December 2025 | 82.61 (-0.13%) | 84.27 | 82.02 - 84.60 | 0.4413 times | Fri 19 December 2025 | 82.72 (-3.38%) | 86.16 | 80.52 - 87.85 | 1.3597 times | Fri 12 December 2025 | 85.61 (-5.74%) | 91.92 | 83.47 - 93.22 | 1.3839 times | Fri 05 December 2025 | 90.82 (9.73%) | 81.40 | 80.52 - 91.89 | 1.1329 times | Fri 28 November 2025 | 82.77 (7.66%) | 77.23 | 77.16 - 84.26 | 0.6328 times | Fri 21 November 2025 | 76.88 (-5.71%) | 80.90 | 73.60 - 82.35 | 1.1054 times | Fri 14 November 2025 | 81.54 (-4.9%) | 87.95 | 78.66 - 89.80 | 1.2707 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 86.37 and 105.38
| Monthly Target 1 | 72.11 |
| Monthly Target 2 | 81.61 |
| Monthly Target 3 | 91.116666666667 |
| Monthly Target 4 | 100.62 |
| Monthly Target 5 | 110.13 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 91.12 (13.42%) | 81.61 | 81.61 - 100.62 | 0.7103 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8857 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8408 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.5178 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8663 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.965 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.7864 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.0807 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.0952 times | Wed 30 April 2025 | 48.98 (-1.39%) | 49.32 | 40.40 - 51.38 | 1.2517 times | Mon 31 March 2025 | 49.67 (-9.34%) | 56.00 | 47.23 - 61.20 | 1.0612 times |
Indicator Analysis of AxcelisTechnologies
Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 92.17 |
| 12 day DMA | 93.28 |
| 20 day DMA | 89.87 |
| 35 day DMA | 88.47 |
| 50 day DMA | 86.18 |
| 100 day DMA | 86.28 |
| 150 day DMA | 82.61 |
| 200 day DMA | 75.94 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.63 | 93.38 | 92.59 |
| 12 day EMA | 92.07 | 92.24 | 91.74 |
| 20 day EMA | 90.75 | 90.71 | 90.26 |
| 35 day EMA | 88.73 | 88.59 | 88.22 |
| 50 day EMA | 86.6 | 86.42 | 86.07 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.17 | 93.24 | 92.9 |
| 12 day SMA | 93.28 | 93.51 | 93.01 |
| 20 day SMA | 89.87 | 89.5 | 88.91 |
| 35 day SMA | 88.47 | 88.22 | 87.84 |
| 50 day SMA | 86.18 | 86.11 | 85.93 |
| 100 day SMA | 86.28 | 86.17 | 86.02 |
| 150 day SMA | 82.61 | 82.44 | 82.27 |
| 200 day SMA | 75.94 | 75.7 | 75.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.