Login or Join
HomepageAxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 176.31 and 187.43
| Daily Target 1 | 167.63 |
| Daily Target 2 | 173.87 |
| Daily Target 3 | 178.74666666667 |
| Daily Target 4 | 184.99 |
| Daily Target 5 | 189.87 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 180.12 (3.77%) | 174.20 | 172.50 - 183.62 | 1.1031 times | Thu 11 June 2026 | 173.57 (10.25%) | 164.94 | 160.06 - 174.02 | 1.1965 times | Wed 10 June 2026 | 157.43 (-4.34%) | 161.55 | 154.06 - 172.00 | 1.4141 times | Tue 09 June 2026 | 164.57 (6.42%) | 160.40 | 157.84 - 182.19 | 2.1465 times | Mon 08 June 2026 | 154.64 (5.08%) | 149.35 | 149.35 - 160.35 | 0.4425 times | Fri 05 June 2026 | 147.16 (-9.09%) | 155.28 | 147.05 - 159.26 | 0.7601 times | Thu 04 June 2026 | 161.87 (1.68%) | 153.12 | 151.23 - 167.51 | 1.2379 times | Wed 03 June 2026 | 159.19 (0.2%) | 160.08 | 156.55 - 162.00 | 0.7745 times | Tue 02 June 2026 | 158.88 (5.62%) | 150.90 | 150.90 - 159.03 | 0.2071 times | Mon 01 June 2026 | 150.42 (0.01%) | 147.75 | 145.25 - 151.22 | 0.7178 times | Fri 29 May 2026 | 150.41 (-3.3%) | 155.85 | 149.28 - 157.80 | 0.891 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 164.74 and 199.01
| Weekly Target 1 | 136.76 |
| Weekly Target 2 | 158.44 |
| Weekly Target 3 | 171.03 |
| Weekly Target 4 | 192.71 |
| Weekly Target 5 | 205.3 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 180.12 (22.4%) | 149.35 | 149.35 - 183.62 | 1.189 times | Fri 05 June 2026 | 147.16 (-2.16%) | 147.75 | 145.25 - 167.51 | 0.6975 times | Fri 29 May 2026 | 150.41 (-4.16%) | 160.75 | 149.28 - 167.01 | 0.6021 times | Fri 22 May 2026 | 156.94 (1.13%) | 154.67 | 137.84 - 158.98 | 0.7991 times | Fri 15 May 2026 | 155.18 (-4.82%) | 164.93 | 152.59 - 168.14 | 0.8196 times | Fri 08 May 2026 | 163.03 (-4.66%) | 159.23 | 149.19 - 171.61 | 1.4082 times | Wed 06 May 2026 | 171.00 (22.15%) | 141.24 | 138.33 - 171.61 | 1.0866 times | Fri 01 May 2026 | 139.99 (-2.19%) | 143.42 | 130.02 - 144.16 | 0.9801 times | Fri 24 April 2026 | 143.13 (20.55%) | 117.99 | 117.83 - 147.94 | 1.448 times | Fri 17 April 2026 | 118.73 (7.57%) | 109.66 | 108.05 - 121.84 | 0.9698 times | Fri 10 April 2026 | 110.37 (16.07%) | 94.96 | 93.29 - 112.82 | 0.9701 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 162.69 and 201.06
| Monthly Target 1 | 131.29 |
| Monthly Target 2 | 155.71 |
| Monthly Target 3 | 169.66333333333 |
| Monthly Target 4 | 194.08 |
| Monthly Target 5 | 208.03 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 180.12 (19.75%) | 147.75 | 145.25 - 183.62 | 0.4436 times | Fri 29 May 2026 | 150.41 (8.12%) | 138.86 | 136.98 - 171.61 | 1.1333 times | Thu 30 April 2026 | 139.11 (49.45%) | 94.93 | 91.78 - 147.94 | 1.0769 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.0361 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.7398 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.8163 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8089 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.7678 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.3861 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.7911 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.8813 times |
Indicator Analysis of AxcelisTechnologies
Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 166.07 |
| 12 day DMA | 159.48 |
| 20 day DMA | 156.98 |
| 35 day DMA | 154.85 |
| 50 day DMA | 144.07 |
| 100 day DMA | 116.11 |
| 150 day DMA | 105.97 |
| 200 day DMA | 101 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.73 | 163.03 | 157.76 |
| 12 day EMA | 162.38 | 159.15 | 156.53 |
| 20 day EMA | 158.52 | 156.25 | 154.43 |
| 35 day EMA | 149.58 | 147.78 | 146.26 |
| 50 day EMA | 142.28 | 140.74 | 139.4 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.07 | 159.47 | 157.13 |
| 12 day SMA | 159.48 | 157.63 | 156.86 |
| 20 day SMA | 156.98 | 156.06 | 155.49 |
| 35 day SMA | 154.85 | 153.79 | 152.83 |
| 50 day SMA | 144.07 | 142.37 | 140.81 |
| 100 day SMA | 116.11 | 115.19 | 114.38 |
| 150 day SMA | 105.97 | 105.33 | 104.71 |
| 200 day SMA | 101 | 100.51 | 100.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.