Login or Join
HomepageAxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 95.37 and 99.55
| Daily Target 1 | 92.05 |
| Daily Target 2 | 94.5 |
| Daily Target 3 | 96.226666666667 |
| Daily Target 4 | 98.68 |
| Daily Target 5 | 100.41 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 96.96 (2.29%) | 96.00 | 93.77 - 97.95 | 1.1089 times | Fri 19 April 2024 | 94.79 (-3.52%) | 98.00 | 94.46 - 99.07 | 1.3503 times | Thu 18 April 2024 | 98.25 (-3.41%) | 101.61 | 98.04 - 101.61 | 1.2322 times | Wed 17 April 2024 | 101.72 (-2.49%) | 104.33 | 101.57 - 104.82 | 1.0382 times | Tue 16 April 2024 | 104.32 (-0.01%) | 103.31 | 102.36 - 105.36 | 0.7953 times | Mon 15 April 2024 | 104.33 (-0.27%) | 105.28 | 102.98 - 105.89 | 0.7804 times | Fri 12 April 2024 | 104.61 (-3.25%) | 105.60 | 104.21 - 107.19 | 0.8721 times | Thu 11 April 2024 | 108.12 (2.83%) | 106.02 | 104.48 - 108.30 | 0.7612 times | Wed 10 April 2024 | 105.14 (-3.45%) | 105.95 | 103.74 - 107.86 | 1.0505 times | Tue 09 April 2024 | 108.90 (3.99%) | 106.60 | 105.78 - 109.02 | 1.0108 times | Mon 08 April 2024 | 104.72 (-0.49%) | 106.00 | 104.61 - 106.76 | 0.6243 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 95.37 and 99.55
| Weekly Target 1 | 92.05 |
| Weekly Target 2 | 94.5 |
| Weekly Target 3 | 96.226666666667 |
| Weekly Target 4 | 98.68 |
| Weekly Target 5 | 100.41 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 96.96 (2.29%) | 96.00 | 93.77 - 97.95 | 0.2273 times | Fri 19 April 2024 | 94.79 (-9.39%) | 105.28 | 94.46 - 105.89 | 1.065 times | Fri 12 April 2024 | 104.61 (-0.6%) | 106.00 | 103.74 - 109.02 | 0.8851 times | Fri 05 April 2024 | 105.24 (-5.63%) | 111.70 | 103.25 - 113.97 | 1.0907 times | Thu 28 March 2024 | 111.52 (-1.01%) | 109.00 | 107.46 - 114.09 | 0.8169 times | Fri 22 March 2024 | 112.66 (4.69%) | 110.25 | 107.09 - 117.93 | 0.9803 times | Fri 15 March 2024 | 107.61 (-3.84%) | 111.65 | 106.11 - 114.60 | 1.3019 times | Fri 08 March 2024 | 111.91 (-3.75%) | 117.36 | 110.21 - 119.23 | 1.1514 times | Fri 01 March 2024 | 116.27 (6.04%) | 110.99 | 107.14 - 117.58 | 1.1924 times | Fri 23 February 2024 | 109.65 (-6.11%) | 114.18 | 107.48 - 114.36 | 1.289 times | Fri 16 February 2024 | 116.78 (-6.81%) | 125.06 | 116.05 - 126.64 | 1.4233 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 85.27 and 105.47
| Monthly Target 1 | 81.37 |
| Monthly Target 2 | 89.16 |
| Monthly Target 3 | 101.56666666667 |
| Monthly Target 4 | 109.36 |
| Monthly Target 5 | 121.77 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 96.96 (-13.06%) | 111.70 | 93.77 - 113.97 | 0.6698 times | Thu 28 March 2024 | 111.52 (-1.02%) | 114.00 | 106.11 - 119.23 | 0.9157 times | Thu 29 February 2024 | 112.67 (-13.36%) | 131.80 | 107.14 - 134.30 | 1.3234 times | Wed 31 January 2024 | 130.05 (0.28%) | 127.38 | 112.51 - 145.77 | 1.3026 times | Fri 29 December 2023 | 129.69 (4.35%) | 123.40 | 120.89 - 141.72 | 1.0816 times | Thu 30 November 2023 | 124.28 (-2.53%) | 127.05 | 122.93 - 141.65 | 1.0473 times | Tue 31 October 2023 | 127.50 (-21.8%) | 164.00 | 120.54 - 170.97 | 0.9614 times | Fri 29 September 2023 | 163.05 (-15.14%) | 193.46 | 152.71 - 196.03 | 0.9749 times | Thu 31 August 2023 | 192.15 (-4.16%) | 196.40 | 157.01 - 201.00 | 0.9379 times | Mon 31 July 2023 | 200.48 (9.35%) | 183.95 | 170.64 - 200.73 | 0.7854 times | Fri 30 June 2023 | 183.33 (16.36%) | 157.86 | 156.35 - 186.68 | 1.0737 times |
Indicator Analysis of AxcelisTechnologies
Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 99.21 |
| 12 day DMA | 103.09 |
| 20 day DMA | 105.54 |
| 35 day DMA | 108.31 |
| 50 day DMA | 110.32 |
| 100 day DMA | 119.08 |
| 150 day DMA | 127.54 |
| 200 day DMA | 140.37 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.76 | 99.66 | 102.09 |
| 12 day EMA | 102.15 | 103.09 | 104.6 |
| 20 day EMA | 104.56 | 105.36 | 106.47 |
| 35 day EMA | 107.86 | 108.5 | 109.31 |
| 50 day EMA | 110.73 | 111.29 | 111.96 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.21 | 100.68 | 102.65 |
| 12 day SMA | 103.09 | 103.72 | 104.74 |
| 20 day SMA | 105.54 | 106.32 | 107.31 |
| 35 day SMA | 108.31 | 108.86 | 109.37 |
| 50 day SMA | 110.32 | 110.83 | 111.56 |
| 100 day SMA | 119.08 | 119.36 | 119.67 |
| 150 day SMA | 127.54 | 128 | 128.5 |
| 200 day SMA | 140.37 | 140.77 | 141.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.