Login or Join
HomepageAxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 102.32 and 106.22
| Daily Target 1 | 101.56 |
| Daily Target 2 | 103.08 |
| Daily Target 3 | 105.46 |
| Daily Target 4 | 106.98 |
| Daily Target 5 | 109.36 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 104.60 (0.82%) | 106.16 | 103.94 - 107.84 | 1.1763 times | Wed 16 September 2026 | 103.75 (-1.23%) | 107.41 | 102.66 - 107.63 | 1.3158 times | Tue 15 September 2026 | 105.04 (-0.26%) | 107.36 | 103.13 - 107.36 | 0.9222 times | Mon 14 September 2026 | 105.31 (-7.16%) | 107.26 | 104.95 - 109.02 | 1.2991 times | Fri 11 September 2026 | 113.43 (0.11%) | 115.86 | 113.18 - 117.36 | 0.9293 times | Thu 10 September 2026 | 113.30 (-1.96%) | 112.50 | 111.01 - 115.05 | 0.5183 times | Wed 09 September 2026 | 115.56 (-3.03%) | 117.87 | 114.69 - 120.34 | 0.9165 times | Tue 08 September 2026 | 119.17 (3.55%) | 118.31 | 117.15 - 120.96 | 0.7477 times | Fri 04 September 2026 | 115.08 (4.27%) | 112.35 | 111.79 - 115.20 | 1.4336 times | Thu 03 September 2026 | 110.37 (-0.36%) | 110.24 | 107.87 - 111.94 | 0.7411 times | Wed 02 September 2026 | 110.77 (0.62%) | 110.60 | 108.00 - 111.81 | 1.3218 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 100.45 and 106.81
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 101.83 |
| Weekly Target 3 | 105.42666666667 |
| Weekly Target 4 | 108.19 |
| Weekly Target 5 | 111.79 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 104.60 (-7.78%) | 107.26 | 102.66 - 109.02 | 1.0057 times | Fri 11 September 2026 | 113.43 (-1.43%) | 118.31 | 111.01 - 120.96 | 0.664 times | Fri 04 September 2026 | 115.08 (-0.42%) | 116.76 | 107.87 - 117.33 | 1.1338 times | Fri 28 August 2026 | 115.57 (-9.05%) | 124.50 | 115.26 - 127.43 | 0.9611 times | Fri 21 August 2026 | 127.07 (-9.33%) | 140.75 | 121.95 - 145.70 | 1.0225 times | Fri 14 August 2026 | 140.15 (-0.09%) | 142.97 | 131.91 - 145.69 | 0.8394 times | Fri 07 August 2026 | 140.27 (7.59%) | 126.03 | 124.72 - 144.08 | 1.7839 times | Fri 31 July 2026 | 130.38 (-2.77%) | 134.30 | 111.80 - 136.80 | 1.4174 times | Fri 24 July 2026 | 134.10 (0%) | 140.57 | 131.48 - 140.57 | 0.2312 times | Fri 24 July 2026 | 134.10 (-1.7%) | 137.22 | 130.27 - 145.01 | 0.941 times | Fri 17 July 2026 | 136.42 (-4.83%) | 139.84 | 127.96 - 149.99 | 1.3184 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 94.48 and 112.78
| Monthly Target 1 | 91.11 |
| Monthly Target 2 | 97.85 |
| Monthly Target 3 | 109.40666666667 |
| Monthly Target 4 | 116.15 |
| Monthly Target 5 | 127.71 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 104.60 (-9.3%) | 113.57 | 102.66 - 120.96 | 0.3396 times | Mon 31 August 2026 | 115.33 (-11.54%) | 126.03 | 113.59 - 145.70 | 0.6256 times | Fri 31 July 2026 | 130.38 (-31.18%) | 181.00 | 111.80 - 185.01 | 0.7669 times | Tue 30 June 2026 | 189.45 (25.96%) | 147.75 | 145.25 - 193.78 | 1.0862 times | Fri 29 May 2026 | 150.41 (8.12%) | 138.86 | 136.98 - 171.61 | 1.2311 times | Thu 30 April 2026 | 139.11 (49.45%) | 94.93 | 91.78 - 147.94 | 1.1698 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.1255 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.8899 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.8867 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8787 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8341 times |
Indicator Analysis of AxcelisTechnologies
Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 106.43 |
| 12 day DMA | 110.54 |
| 20 day DMA | 115.05 |
| 35 day DMA | 124.01 |
| 50 day DMA | 127.4 |
| 100 day DMA | 143.66 |
| 150 day DMA | 128.77 |
| 200 day DMA | 118.64 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.47 | 107.4 | 109.23 |
| 12 day EMA | 110.81 | 111.94 | 113.43 |
| 20 day EMA | 115.02 | 116.12 | 117.42 |
| 35 day EMA | 120.39 | 121.32 | 122.35 |
| 50 day EMA | 126.23 | 127.11 | 128.06 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.43 | 108.17 | 110.53 |
| 12 day SMA | 110.54 | 111.43 | 112.42 |
| 20 day SMA | 115.05 | 116.14 | 117.73 |
| 35 day SMA | 124.01 | 124.22 | 124.69 |
| 50 day SMA | 127.4 | 128.17 | 128.8 |
| 100 day SMA | 143.66 | 143.95 | 144.29 |
| 150 day SMA | 128.77 | 128.68 | 128.6 |
| 200 day SMA | 118.64 | 118.52 | 118.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.