Login or Join
HomepageAxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 67.63 and 69.14
| Daily Target 1 | 67.34 |
| Daily Target 2 | 67.91 |
| Daily Target 3 | 68.85 |
| Daily Target 4 | 69.42 |
| Daily Target 5 | 70.36 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 68.48 (5.24%) | 68.53 | 68.28 - 69.79 | 0.6195 times |
| Fri 13 June 2025 | 65.07 (-5.57%) | 66.87 | 64.26 - 67.50 | 1.0265 times |
| Thu 12 June 2025 | 68.91 (1.44%) | 67.63 | 67.37 - 68.99 | 0.8071 times |
| Wed 11 June 2025 | 67.93 (-4%) | 71.50 | 67.50 - 71.50 | 1.2315 times |
| Tue 10 June 2025 | 70.76 (4.66%) | 68.16 | 68.16 - 73.57 | 2.0626 times |
| Mon 09 June 2025 | 67.61 (6.46%) | 64.73 | 64.17 - 68.93 | 1.4438 times |
| Fri 06 June 2025 | 63.51 (5.24%) | 61.92 | 61.50 - 63.87 | 0.6355 times |
| Thu 05 June 2025 | 60.35 (-1.85%) | 62.20 | 59.99 - 62.88 | 0.7912 times |
| Wed 04 June 2025 | 61.49 (3.75%) | 58.81 | 58.47 - 62.24 | 0.7383 times |
| Tue 03 June 2025 | 59.27 (4.98%) | 56.76 | 56.20 - 59.39 | 0.644 times |
| Mon 02 June 2025 | 56.46 (0.21%) | 56.34 | 56.19 - 57.50 | 0.6243 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 67.63 and 69.14
| Weekly Target 1 | 67.34 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 68.85 |
| Weekly Target 4 | 69.42 |
| Weekly Target 5 | 70.36 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 68.48 (5.24%) | 68.53 | 68.28 - 69.79 | 0.1843 times |
| Fri 13 June 2025 | 65.07 (2.46%) | 64.73 | 64.17 - 73.57 | 1.955 times |
| Fri 06 June 2025 | 63.51 (12.73%) | 56.34 | 56.19 - 63.87 | 1.0214 times |
| Fri 30 May 2025 | 56.34 (-3.4%) | 59.43 | 55.93 - 61.03 | 0.8251 times |
| Fri 23 May 2025 | 58.32 (-5.29%) | 60.18 | 56.65 - 62.50 | 0.718 times |
| Fri 16 May 2025 | 61.58 (6.8%) | 62.00 | 60.82 - 64.69 | 1.0848 times |
| Fri 09 May 2025 | 57.66 (10.25%) | 51.67 | 50.82 - 60.37 | 1.8735 times |
| Fri 02 May 2025 | 52.30 (4.94%) | 49.80 | 46.52 - 53.46 | 1.2583 times |
| Fri 25 April 2025 | 49.84 (11.3%) | 43.00 | 43.00 - 50.05 | 0.9031 times |
| Thu 17 April 2025 | 44.78 (0.36%) | 45.01 | 43.33 - 46.14 | 0.1765 times |
| Wed 16 April 2025 | 44.62 (0%) | 45.01 | 43.33 - 46.14 | 0 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 62.34 and 79.72
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 58.59 |
| Monthly Target 3 | 66.08 |
| Monthly Target 4 | 75.97 |
| Monthly Target 5 | 83.46 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 68.48 (21.55%) | 56.34 | 56.19 - 73.57 | 0.6361 times |
| Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.0373 times |
| Wed 30 April 2025 | 48.98 (-1.39%) | 49.32 | 40.40 - 51.38 | 1.1855 times |
| Mon 31 March 2025 | 49.67 (-9.34%) | 56.00 | 47.23 - 61.20 | 1.0051 times |
| Fri 28 February 2025 | 54.79 (-19.43%) | 66.06 | 53.67 - 67.73 | 1.2553 times |
| Fri 31 January 2025 | 68.00 (-2.68%) | 71.64 | 66.75 - 76.94 | 0.8499 times |
| Tue 31 December 2024 | 69.87 (-6.15%) | 74.41 | 68.37 - 78.52 | 0.7262 times |
| Tue 26 November 2024 | 74.45 (-12.73%) | 85.50 | 69.35 - 92.47 | 1.1784 times |
| Thu 31 October 2024 | 85.31 (-18.64%) | 104.99 | 85.26 - 107.23 | 1.0296 times |
| Mon 30 September 2024 | 104.85 (-4.1%) | 107.00 | 95.62 - 110.17 | 1.0966 times |
| Fri 30 August 2024 | 109.33 (-13.47%) | 113.74 | 98.00 - 121.00 | 1.1392 times |
Indicator Analysis of AxcelisTechnologies
Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 68.23 |
| 12 day DMA | 63.85 |
| 20 day DMA | 62.12 |
| 35 day DMA | 59.5 |
| 50 day DMA | 55.47 |
| 100 day DMA | 57.77 |
| 150 day DMA | 63.57 |
| 200 day DMA | 72.76 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.17 | 66.52 | 67.25 |
| 12 day EMA | 64.94 | 64.3 | 64.16 |
| 20 day EMA | 62.87 | 62.28 | 61.99 |
| 35 day EMA | 59.11 | 58.56 | 58.18 |
| 50 day EMA | 56 | 55.49 | 55.1 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.23 | 68.06 | 67.74 |
| 12 day SMA | 63.85 | 62.98 | 62.35 |
| 20 day SMA | 62.12 | 61.77 | 61.65 |
| 35 day SMA | 59.5 | 58.97 | 58.51 |
| 50 day SMA | 55.47 | 55 | 54.54 |
| 100 day SMA | 57.77 | 57.8 | 57.86 |
| 150 day SMA | 63.57 | 63.72 | 63.9 |
| 200 day SMA | 72.76 | 73 | 73.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.