Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 80.94 and 83.28
| Daily Target 1 | 79.04 |
| Daily Target 2 | 80.5 |
| Daily Target 3 | 81.38 |
| Daily Target 4 | 82.84 |
| Daily Target 5 | 83.72 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.96 (1.11%) | 80.62 | 79.92 - 82.26 | 1.2076 times | Tue 28 April 2026 | 81.06 (-1.13%) | 82.25 | 80.03 - 82.26 | 0.8652 times | Mon 27 April 2026 | 81.99 (2.02%) | 80.49 | 80.37 - 82.11 | 1.0129 times | Fri 24 April 2026 | 80.37 (-0.11%) | 80.33 | 79.34 - 81.04 | 1.1122 times | Thu 23 April 2026 | 80.46 (-2.34%) | 82.36 | 79.01 - 82.75 | 1.1143 times | Wed 22 April 2026 | 82.39 (-3.02%) | 85.25 | 81.96 - 85.58 | 1.0219 times | Tue 21 April 2026 | 84.96 (-1.71%) | 86.27 | 84.59 - 87.57 | 1.065 times | Mon 20 April 2026 | 86.44 (-0.2%) | 86.24 | 85.38 - 86.78 | 0.9284 times | Fri 17 April 2026 | 86.61 (1.14%) | 86.27 | 85.78 - 87.66 | 0.7906 times | Thu 16 April 2026 | 85.63 (-0.97%) | 86.47 | 85.32 - 87.17 | 0.8819 times | Wed 15 April 2026 | 86.47 (1.56%) | 85.22 | 84.86 - 87.54 | 1.0341 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 80.94 and 83.28
| Weekly Target 1 | 79.04 |
| Weekly Target 2 | 80.5 |
| Weekly Target 3 | 81.38 |
| Weekly Target 4 | 82.84 |
| Weekly Target 5 | 83.72 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.96 (1.98%) | 80.49 | 79.92 - 82.26 | 0.6616 times | Fri 24 April 2026 | 80.37 (-7.2%) | 86.24 | 79.01 - 87.57 | 1.1239 times | Fri 17 April 2026 | 86.61 (3.61%) | 83.08 | 82.41 - 87.66 | 0.9835 times | Fri 10 April 2026 | 83.59 (-1.32%) | 84.59 | 82.85 - 87.00 | 1.0987 times | Thu 02 April 2026 | 84.71 (-0.88%) | 86.07 | 83.02 - 87.29 | 1.0271 times | Fri 27 March 2026 | 85.46 (-3.53%) | 90.32 | 85.00 - 92.00 | 0.9288 times | Fri 20 March 2026 | 88.59 (-2.71%) | 91.86 | 88.11 - 93.00 | 0.5761 times | Fri 13 March 2026 | 91.06 (-3.19%) | 92.41 | 89.25 - 94.65 | 1.0918 times | Fri 06 March 2026 | 94.06 (-4%) | 96.76 | 91.29 - 97.80 | 0.9495 times | Fri 27 February 2026 | 97.98 (0.09%) | 97.06 | 92.73 - 99.94 | 1.5589 times | Fri 20 February 2026 | 97.89 (10.85%) | 88.13 | 88.13 - 98.18 | 1.6807 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 76.16 and 84.81
| Monthly Target 1 | 74.23 |
| Monthly Target 2 | 78.09 |
| Monthly Target 3 | 82.876666666667 |
| Monthly Target 4 | 86.74 |
| Monthly Target 5 | 91.53 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.96 (-3.37%) | 85.40 | 79.01 - 87.66 | 0.9003 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.8495 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.7133 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.0606 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.3274 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.0646 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.7195 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.9087 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.7283 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.7279 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.7788 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 81.17 |
| 12 day DMA | 83.62 |
| 20 day DMA | 84.12 |
| 35 day DMA | 86.05 |
| 50 day DMA | 88.88 |
| 100 day DMA | 93.36 |
| 150 day DMA | 104.26 |
| 200 day DMA | 108.49 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.86 | 81.81 | 82.18 |
| 12 day EMA | 82.99 | 83.18 | 83.57 |
| 20 day EMA | 84.15 | 84.38 | 84.73 |
| 35 day EMA | 86.42 | 86.68 | 87.01 |
| 50 day EMA | 88.52 | 88.79 | 89.11 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.17 | 81.25 | 82.03 |
| 12 day SMA | 83.62 | 83.9 | 84.11 |
| 20 day SMA | 84.12 | 84.27 | 84.37 |
| 35 day SMA | 86.05 | 86.39 | 86.76 |
| 50 day SMA | 88.88 | 89 | 89.15 |
| 100 day SMA | 93.36 | 93.58 | 93.79 |
| 150 day SMA | 104.26 | 104.58 | 104.93 |
| 200 day SMA | 108.49 | 108.65 | 108.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.