Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 59.85 and 61.97
| Daily Target 1 | 58.11 |
| Daily Target 2 | 59.47 |
| Daily Target 3 | 60.23 |
| Daily Target 4 | 61.59 |
| Daily Target 5 | 62.35 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 60.83 (2.25%) | 59.34 | 58.87 - 60.99 | 0.7131 times | Wed 21 October 2026 | 59.49 (0.85%) | 59.34 | 58.88 - 60.00 | 0.8849 times | Tue 20 October 2026 | 58.99 (1.67%) | 58.14 | 57.93 - 59.36 | 0.9247 times | Mon 19 October 2026 | 58.02 (-1.56%) | 58.78 | 57.68 - 58.99 | 0.8213 times | Fri 16 October 2026 | 58.94 (-0.25%) | 59.00 | 58.67 - 60.11 | 0.8868 times | Thu 15 October 2026 | 59.09 (1.27%) | 58.92 | 58.30 - 59.70 | 0.9478 times | Wed 14 October 2026 | 58.35 (-1.75%) | 58.94 | 57.56 - 59.54 | 1.0128 times | Tue 13 October 2026 | 59.39 (0.64%) | 59.11 | 58.46 - 59.71 | 0.8891 times | Mon 12 October 2026 | 59.01 (-0.46%) | 59.38 | 58.61 - 60.00 | 0.6627 times | Fri 09 October 2026 | 59.28 (-0.3%) | 59.58 | 58.62 - 59.59 | 2.2567 times | Thu 08 October 2026 | 59.46 (2.02%) | 57.74 | 57.74 - 59.54 | 1.0974 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 59.26 and 62.57
| Weekly Target 1 | 56.52 |
| Weekly Target 2 | 58.68 |
| Weekly Target 3 | 59.833333333333 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 63.14 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 60.83 (3.21%) | 58.78 | 57.68 - 60.99 | 0.5078 times | Fri 16 October 2026 | 58.94 (-0.57%) | 59.38 | 57.56 - 60.11 | 0.668 times | Fri 09 October 2026 | 59.28 (-0.64%) | 59.33 | 56.39 - 61.00 | 0.9831 times | Fri 02 October 2026 | 59.66 (-2.02%) | 61.50 | 58.08 - 61.50 | 0.9141 times | Fri 25 September 2026 | 60.89 (-1.77%) | 62.29 | 58.42 - 63.99 | 0.9369 times | Fri 18 September 2026 | 61.99 (-2.42%) | 63.51 | 61.89 - 65.60 | 1.087 times | Fri 11 September 2026 | 63.53 (-4.58%) | 66.90 | 62.47 - 67.29 | 0.5609 times | Fri 04 September 2026 | 66.58 (-3.74%) | 68.52 | 65.41 - 69.60 | 1.4857 times | Fri 28 August 2026 | 69.17 (6.76%) | 64.79 | 61.78 - 70.50 | 1.7518 times | Fri 21 August 2026 | 64.79 (2.66%) | 63.11 | 61.40 - 66.05 | 1.1047 times | Fri 14 August 2026 | 63.11 (-16.79%) | 76.00 | 60.35 - 76.85 | 2.0207 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 58.61 and 63.22
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 57.81 |
| Monthly Target 3 | 59.406666666667 |
| Monthly Target 4 | 62.42 |
| Monthly Target 5 | 64.02 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 60.83 (3.19%) | 59.34 | 56.39 - 61.00 | 0.6321 times | Wed 30 September 2026 | 58.95 (-12.58%) | 66.95 | 58.08 - 68.35 | 1.0527 times | Mon 31 August 2026 | 67.43 (-6.85%) | 73.41 | 60.35 - 76.85 | 1.5233 times | Fri 31 July 2026 | 72.39 (3.71%) | 69.40 | 66.28 - 75.46 | 0.9883 times | Tue 30 June 2026 | 69.80 (0.46%) | 68.99 | 67.27 - 74.40 | 1.3067 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.0597 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.7146 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.6383 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.2874 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.7969 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 0.9974 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 59.09 |
| 20 day DMA | 59.32 |
| 35 day DMA | 61.1 |
| 50 day DMA | 62.25 |
| 100 day DMA | 66.2 |
| 150 day DMA | 70.89 |
| 200 day DMA | 77.01 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.62 | 59.02 | 58.78 |
| 12 day EMA | 59.44 | 59.19 | 59.13 |
| 20 day EMA | 59.85 | 59.75 | 59.78 |
| 35 day EMA | 61.12 | 61.14 | 61.24 |
| 50 day EMA | 62.64 | 62.71 | 62.84 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 58.91 | 58.68 |
| 12 day SMA | 59.09 | 59.04 | 59.06 |
| 20 day SMA | 59.32 | 59.21 | 59.3 |
| 35 day SMA | 61.1 | 61.26 | 61.45 |
| 50 day SMA | 62.25 | 62.25 | 62.41 |
| 100 day SMA | 66.2 | 66.3 | 66.43 |
| 150 day SMA | 70.89 | 71.09 | 71.28 |
| 200 day SMA | 77.01 | 77.2 | 77.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.