Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 91.52 and 94.52
| Daily Target 1 | 89.12 |
| Daily Target 2 | 90.92 |
| Daily Target 3 | 92.116666666667 |
| Daily Target 4 | 93.92 |
| Daily Target 5 | 95.12 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 92.73 (0.21%) | 91.60 | 90.31 - 93.31 | 0.9107 times |
| Fri 28 March 2025 | 92.54 (-2.18%) | 94.30 | 92.07 - 94.56 | 0.653 times |
| Wed 26 March 2025 | 94.60 (-1.27%) | 95.01 | 94.20 - 95.67 | 0.5681 times |
| Mon 24 March 2025 | 95.82 (1.83%) | 94.11 | 94.11 - 95.99 | 1.1742 times |
| Fri 21 March 2025 | 94.10 (-0.94%) | 94.00 | 93.03 - 94.51 | 2.3619 times |
| Thu 20 March 2025 | 94.99 (-1.21%) | 95.58 | 94.79 - 95.89 | 0.6279 times |
| Wed 19 March 2025 | 96.15 (0.82%) | 95.61 | 95.00 - 96.55 | 0.8079 times |
| Tue 18 March 2025 | 95.37 (-0.23%) | 95.15 | 94.72 - 96.08 | 0.7119 times |
| Mon 17 March 2025 | 95.59 (0.54%) | 94.74 | 94.21 - 96.63 | 1.0487 times |
| Fri 14 March 2025 | 95.08 (2.1%) | 94.40 | 93.51 - 95.27 | 1.1357 times |
| Thu 13 March 2025 | 93.12 (-1.57%) | 94.73 | 92.62 - 95.00 | 0.5196 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 91.52 and 94.52
| Weekly Target 1 | 89.12 |
| Weekly Target 2 | 90.92 |
| Weekly Target 3 | 92.116666666667 |
| Weekly Target 4 | 93.92 |
| Weekly Target 5 | 95.12 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 92.73 (0.21%) | 91.60 | 90.31 - 93.31 | 0.2161 times |
| Fri 28 March 2025 | 92.54 (-1.66%) | 94.11 | 92.07 - 95.99 | 0.5685 times |
| Fri 21 March 2025 | 94.10 (-1.03%) | 94.74 | 93.03 - 96.63 | 1.3191 times |
| Fri 14 March 2025 | 95.08 (-2.03%) | 95.90 | 92.62 - 97.99 | 1.0596 times |
| Fri 07 March 2025 | 97.05 (-3%) | 100.90 | 93.51 - 100.90 | 1.1494 times |
| Fri 28 February 2025 | 100.05 (2.59%) | 97.79 | 94.62 - 100.27 | 1.6621 times |
| Fri 21 February 2025 | 97.52 (-2.88%) | 100.54 | 97.11 - 103.18 | 0.8202 times |
| Fri 14 February 2025 | 100.41 (-6.3%) | 107.85 | 99.69 - 108.53 | 0.9674 times |
| Fri 07 February 2025 | 107.16 (1.63%) | 103.01 | 102.43 - 109.73 | 1.1947 times |
| Fri 31 January 2025 | 105.44 (-3.4%) | 107.73 | 104.54 - 109.01 | 1.0428 times |
| Fri 24 January 2025 | 109.15 (0.2%) | 110.29 | 107.84 - 111.88 | 0.6595 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 86.23 and 96.82
| Monthly Target 1 | 84.06 |
| Monthly Target 2 | 88.39 |
| Monthly Target 3 | 94.646666666667 |
| Monthly Target 4 | 98.98 |
| Monthly Target 5 | 105.24 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 92.73 (-7.32%) | 100.90 | 90.31 - 100.90 | 1.0729 times |
| Fri 28 February 2025 | 100.05 (-5.11%) | 103.01 | 94.62 - 109.73 | 1.1554 times |
| Fri 31 January 2025 | 105.44 (-1.29%) | 107.00 | 104.54 - 111.88 | 1.3182 times |
| Tue 31 December 2024 | 106.82 (-8.5%) | 115.00 | 105.84 - 115.40 | 0.5742 times |
| Tue 26 November 2024 | 116.74 (9.31%) | 107.75 | 105.76 - 118.12 | 1.0919 times |
| Thu 31 October 2024 | 106.80 (3.42%) | 103.17 | 100.72 - 109.98 | 0.766 times |
| Mon 30 September 2024 | 103.27 (3.13%) | 99.14 | 93.30 - 104.63 | 0.9509 times |
| Fri 30 August 2024 | 100.14 (10.52%) | 90.65 | 84.75 - 102.26 | 1.2692 times |
| Wed 31 July 2024 | 90.61 (2.8%) | 88.24 | 82.23 - 92.18 | 0.9744 times |
| Fri 28 June 2024 | 88.14 (0.92%) | 87.52 | 84.56 - 91.90 | 0.8268 times |
| Fri 31 May 2024 | 87.34 (-5.44%) | 92.37 | 84.82 - 97.08 | 1.0714 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 93.96 |
| 12 day DMA | 94.56 |
| 20 day DMA | 95.31 |
| 35 day DMA | 98.03 |
| 50 day DMA | 100.73 |
| 100 day DMA | 105.4 |
| 150 day DMA | 104.15 |
| 200 day DMA | 100.53 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.7 | 94.19 | 95.01 |
| 12 day EMA | 94.62 | 94.96 | 95.4 |
| 20 day EMA | 95.69 | 96 | 96.36 |
| 35 day EMA | 98.12 | 98.44 | 98.79 |
| 50 day EMA | 100.66 | 100.98 | 101.32 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.96 | 94.41 | 95.13 |
| 12 day SMA | 94.56 | 94.7 | 94.99 |
| 20 day SMA | 95.31 | 95.54 | 95.83 |
| 35 day SMA | 98.03 | 98.38 | 98.71 |
| 50 day SMA | 100.73 | 101.06 | 101.41 |
| 100 day SMA | 105.4 | 105.56 | 105.69 |
| 150 day SMA | 104.15 | 104.17 | 104.2 |
| 200 day SMA | 100.53 | 100.49 | 100.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.