Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 92.68 and 96.31
| Daily Target 1 | 89.79 |
| Daily Target 2 | 91.93 |
| Daily Target 3 | 93.423333333333 |
| Daily Target 4 | 95.56 |
| Daily Target 5 | 97.05 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.06 (0.3%) | 92.50 | 91.29 - 94.92 | 0.8377 times | Thu 05 March 2026 | 93.78 (-1.72%) | 94.59 | 92.97 - 95.55 | 0.9741 times | Wed 04 March 2026 | 95.42 (-0.78%) | 96.58 | 94.58 - 97.41 | 0.6249 times | Tue 03 March 2026 | 96.17 (-1.14%) | 95.31 | 93.56 - 97.40 | 0.6576 times | Mon 02 March 2026 | 97.28 (-0.71%) | 96.76 | 96.18 - 97.80 | 0.691 times | Fri 27 February 2026 | 97.98 (-1.59%) | 98.00 | 95.73 - 98.21 | 1.1557 times | Thu 26 February 2026 | 99.56 (5.68%) | 94.86 | 94.55 - 99.94 | 1.2616 times | Wed 25 February 2026 | 94.21 (-1.19%) | 96.21 | 93.65 - 96.21 | 1.0033 times | Tue 24 February 2026 | 95.34 (2.21%) | 93.18 | 93.00 - 96.21 | 1.1387 times | Mon 23 February 2026 | 93.28 (-4.71%) | 97.06 | 92.73 - 98.14 | 1.6554 times | Fri 20 February 2026 | 97.89 (1.36%) | 96.52 | 96.19 - 98.18 | 1.3922 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 89.42 and 95.93
| Weekly Target 1 | 87.87 |
| Weekly Target 2 | 90.97 |
| Weekly Target 3 | 94.383333333333 |
| Weekly Target 4 | 97.48 |
| Weekly Target 5 | 100.89 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.06 (-4%) | 96.76 | 91.29 - 97.80 | 0.6702 times | Fri 27 February 2026 | 97.98 (0.09%) | 97.06 | 92.73 - 99.94 | 1.1004 times | Fri 20 February 2026 | 97.89 (10.85%) | 88.13 | 88.13 - 98.18 | 1.1864 times | Fri 13 February 2026 | 88.31 (0%) | 89.40 | 87.56 - 90.63 | 0.4567 times | Fri 13 February 2026 | 88.31 (-12.59%) | 100.67 | 87.56 - 109.00 | 2.2402 times | Fri 06 February 2026 | 101.03 (4.77%) | 95.67 | 93.84 - 102.71 | 0.8506 times | Fri 30 January 2026 | 96.43 (-0.67%) | 97.21 | 94.73 - 98.82 | 0.7516 times | Fri 23 January 2026 | 97.08 (-1.14%) | 97.20 | 94.46 - 99.12 | 0.6709 times | Fri 16 January 2026 | 98.20 (-1.39%) | 99.09 | 96.09 - 100.65 | 1.3972 times | Fri 09 January 2026 | 99.58 (3.3%) | 97.01 | 96.60 - 100.87 | 0.6759 times | Fri 02 January 2026 | 96.40 (-0.89%) | 97.40 | 95.00 - 97.90 | 0.382 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 89.42 and 95.93
| Monthly Target 1 | 87.87 |
| Monthly Target 2 | 90.97 |
| Monthly Target 3 | 94.383333333333 |
| Monthly Target 4 | 97.48 |
| Monthly Target 5 | 100.89 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.06 (-4%) | 96.76 | 91.29 - 97.80 | 0.2133 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.857 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.1496 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.4388 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.1539 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.7798 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.985 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.7894 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.789 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.8442 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.8068 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 95.34 |
| 12 day DMA | 95.96 |
| 20 day DMA | 95.53 |
| 35 day DMA | 96.28 |
| 50 day DMA | 96.82 |
| 100 day DMA | 107.14 |
| 150 day DMA | 113.4 |
| 200 day DMA | 113.05 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.99 | 95.45 | 96.29 |
| 12 day EMA | 95.47 | 95.73 | 96.09 |
| 20 day EMA | 95.72 | 95.9 | 96.12 |
| 35 day EMA | 96.14 | 96.26 | 96.41 |
| 50 day EMA | 96.69 | 96.8 | 96.92 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.34 | 96.13 | 97.28 |
| 12 day SMA | 95.96 | 96.07 | 95.86 |
| 20 day SMA | 95.53 | 95.88 | 96.12 |
| 35 day SMA | 96.28 | 96.42 | 96.55 |
| 50 day SMA | 96.82 | 96.89 | 96.97 |
| 100 day SMA | 107.14 | 107.51 | 107.86 |
| 150 day SMA | 113.4 | 113.51 | 113.64 |
| 200 day SMA | 113.05 | 113.13 | 113.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.