Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 96.94 and 97.62
| Daily Target 1 | 96.78 |
| Daily Target 2 | 97.09 |
| Daily Target 3 | 97.46 |
| Daily Target 4 | 97.77 |
| Daily Target 5 | 98.14 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97.40 (-0.09%) | 97.51 | 97.15 - 97.83 | 0.4611 times | Wed 24 December 2025 | 97.49 (-0.29%) | 97.42 | 96.78 - 97.98 | 0.3815 times | Tue 23 December 2025 | 97.77 (0.19%) | 97.70 | 96.91 - 97.99 | 0.7599 times | Mon 22 December 2025 | 97.58 (0.89%) | 97.14 | 96.92 - 97.96 | 1.1065 times | Fri 19 December 2025 | 96.72 (-0.61%) | 96.06 | 96.06 - 98.07 | 2.3957 times | Thu 18 December 2025 | 97.31 (0.64%) | 98.00 | 96.68 - 98.86 | 1.1574 times | Wed 17 December 2025 | 96.69 (-1.69%) | 97.01 | 96.29 - 98.76 | 1.3766 times | Tue 16 December 2025 | 98.35 (0.4%) | 98.47 | 97.26 - 99.26 | 0.8162 times | Mon 15 December 2025 | 97.96 (-0.9%) | 99.00 | 97.49 - 99.35 | 0.8711 times | Fri 12 December 2025 | 98.85 (-1.11%) | 100.55 | 97.94 - 100.85 | 0.674 times | Thu 11 December 2025 | 99.96 (0.86%) | 99.35 | 99.04 - 100.63 | 0.9955 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 97.09 and 98.3
| Weekly Target 1 | 96.18 |
| Weekly Target 2 | 96.79 |
| Weekly Target 3 | 97.39 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 98.6 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97.40 (0.7%) | 97.14 | 96.78 - 97.99 | 0.6374 times | Fri 19 December 2025 | 96.72 (-2.15%) | 99.00 | 96.06 - 99.35 | 1.557 times | Fri 12 December 2025 | 98.85 (-3.5%) | 102.72 | 97.94 - 103.48 | 1.3218 times | Fri 05 December 2025 | 102.43 (-0.68%) | 102.13 | 101.07 - 105.42 | 1.3573 times | Fri 28 November 2025 | 103.13 (-0.38%) | 103.92 | 102.54 - 106.40 | 1.2305 times | Fri 21 November 2025 | 103.52 (-22.47%) | 133.11 | 102.80 - 134.36 | 1.9852 times | Fri 14 November 2025 | 133.52 (2.12%) | 132.38 | 129.71 - 135.52 | 0.6993 times | Fri 07 November 2025 | 130.75 (-2.68%) | 129.74 | 127.85 - 133.07 | 0.4137 times | Fri 31 October 2025 | 134.35 (0%) | 133.08 | 132.89 - 135.00 | 0.1982 times | Fri 31 October 2025 | 134.35 (1.11%) | 134.11 | 131.05 - 135.00 | 0.5995 times | Fri 24 October 2025 | 132.88 (1.54%) | 132.04 | 129.80 - 134.88 | 0.5581 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 92.05 and 101.41
| Monthly Target 1 | 90.27 |
| Monthly Target 2 | 93.83 |
| Monthly Target 3 | 99.626666666667 |
| Monthly Target 4 | 103.19 |
| Monthly Target 5 | 108.99 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97.40 (-5.56%) | 102.13 | 96.06 - 105.42 | 1.3981 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.2418 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.8392 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 1.06 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.8495 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.8491 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.9084 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.8682 times | Wed 30 April 2025 | 98.65 (6.38%) | 92.59 | 85.00 - 99.12 | 1.0663 times | Mon 31 March 2025 | 92.73 (-7.32%) | 100.90 | 90.31 - 100.90 | 0.9195 times | Fri 28 February 2025 | 100.05 (-5.11%) | 103.01 | 94.62 - 109.73 | 0.9902 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 97.39 |
| 12 day DMA | 97.93 |
| 20 day DMA | 99.75 |
| 35 day DMA | 108.95 |
| 50 day DMA | 116.05 |
| 100 day DMA | 121.25 |
| 150 day DMA | 118.32 |
| 200 day DMA | 113.12 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.52 | 97.58 | 97.62 |
| 12 day EMA | 98.71 | 98.95 | 99.22 |
| 20 day EMA | 101.49 | 101.92 | 102.39 |
| 35 day EMA | 108.13 | 108.76 | 109.42 |
| 50 day EMA | 115.46 | 116.2 | 116.96 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.39 | 97.37 | 97.21 |
| 12 day SMA | 97.93 | 98.17 | 98.5 |
| 20 day SMA | 99.75 | 100.15 | 100.47 |
| 35 day SMA | 108.95 | 109.95 | 110.9 |
| 50 day SMA | 116.05 | 116.75 | 117.46 |
| 100 day SMA | 121.25 | 121.47 | 121.68 |
| 150 day SMA | 118.32 | 118.39 | 118.47 |
| 200 day SMA | 113.12 | 113.1 | 113.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.