Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 74.98 and 76.9
| Daily Target 1 | 73.44 |
| Daily Target 2 | 74.59 |
| Daily Target 3 | 75.36 |
| Daily Target 4 | 76.51 |
| Daily Target 5 | 77.28 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 75.74 (1.26%) | 74.90 | 74.21 - 76.13 | 0.3346 times | Mon 03 August 2026 | 74.80 (3.33%) | 73.41 | 73.41 - 75.14 | 0.6932 times | Fri 31 July 2026 | 72.39 (0.88%) | 72.66 | 71.26 - 72.96 | 0.7716 times | Thu 30 July 2026 | 71.76 (-2.46%) | 72.47 | 69.92 - 72.57 | 1.1988 times | Wed 29 July 2026 | 73.57 (-1.17%) | 74.03 | 72.41 - 74.03 | 1.383 times | Tue 28 July 2026 | 74.44 (4.9%) | 71.78 | 71.65 - 75.46 | 1.9457 times | Mon 27 July 2026 | 70.96 (0.57%) | 71.10 | 70.45 - 71.76 | 0.7468 times | Fri 24 July 2026 | 70.56 (0%) | 67.93 | 67.93 - 70.96 | 0.8856 times | Fri 24 July 2026 | 70.56 (4.3%) | 67.93 | 67.93 - 70.96 | 0.8856 times | Thu 23 July 2026 | 67.65 (0.27%) | 67.57 | 67.44 - 68.86 | 1.155 times | Wed 22 July 2026 | 67.47 (-2.13%) | 69.00 | 67.30 - 69.47 | 0.7208 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 74.58 and 77.3
| Weekly Target 1 | 72.37 |
| Weekly Target 2 | 74.06 |
| Weekly Target 3 | 75.093333333333 |
| Weekly Target 4 | 76.78 |
| Weekly Target 5 | 77.81 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 75.74 (4.63%) | 73.41 | 73.41 - 76.13 | 0.2342 times | Fri 31 July 2026 | 72.39 (2.59%) | 71.10 | 69.92 - 75.46 | 1.3779 times | Fri 24 July 2026 | 70.56 (0%) | 67.93 | 67.93 - 70.96 | 0.2018 times | Fri 24 July 2026 | 70.56 (3.32%) | 68.43 | 67.28 - 70.96 | 1.0365 times | Fri 17 July 2026 | 68.29 (0%) | 68.77 | 67.54 - 70.09 | 1.1375 times | Fri 10 July 2026 | 68.29 (0.81%) | 67.41 | 66.28 - 70.46 | 0.7912 times | Thu 02 July 2026 | 67.74 (-4.62%) | 70.87 | 66.55 - 71.63 | 1.1062 times | Fri 26 June 2026 | 71.02 (3.21%) | 68.59 | 67.27 - 71.15 | 1.7055 times | Thu 18 June 2026 | 68.81 (-1.87%) | 71.00 | 68.27 - 72.48 | 1.5099 times | Fri 12 June 2026 | 70.12 (-1.43%) | 70.62 | 67.90 - 72.61 | 0.8992 times | Fri 05 June 2026 | 71.14 (2.39%) | 68.99 | 68.55 - 74.40 | 1.6177 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 74.58 and 77.3
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 74.06 |
| Monthly Target 3 | 75.093333333333 |
| Monthly Target 4 | 76.78 |
| Monthly Target 5 | 77.81 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 75.74 (4.63%) | 73.41 | 73.41 - 76.13 | 0.0547 times | Fri 31 July 2026 | 72.39 (3.71%) | 69.40 | 66.28 - 75.46 | 1.1444 times | Tue 30 June 2026 | 69.80 (0.46%) | 68.99 | 67.27 - 74.40 | 1.5129 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.2271 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.8274 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.7391 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.4906 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.9227 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.1549 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 0.9262 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.6259 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 71.57 |
| 20 day DMA | 70.37 |
| 35 day DMA | 69.83 |
| 50 day DMA | 70.17 |
| 100 day DMA | 76.33 |
| 150 day DMA | 83.01 |
| 200 day DMA | 90.93 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.93 | 73.03 | 72.15 |
| 12 day EMA | 72.25 | 71.62 | 71.04 |
| 20 day EMA | 71.32 | 70.86 | 70.44 |
| 35 day EMA | 70.81 | 70.52 | 70.27 |
| 50 day EMA | 70.62 | 70.41 | 70.23 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 73.39 | 72.62 |
| 12 day SMA | 71.57 | 70.92 | 70.38 |
| 20 day SMA | 70.37 | 69.98 | 69.62 |
| 35 day SMA | 69.83 | 69.65 | 69.52 |
| 50 day SMA | 70.17 | 70.09 | 70 |
| 100 day SMA | 76.33 | 76.47 | 76.63 |
| 150 day SMA | 83.01 | 83.15 | 83.3 |
| 200 day SMA | 90.93 | 91.2 | 91.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.