Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 96.31 and 97.53
Daily Target 1 | 95.98 |
Daily Target 2 | 96.64 |
Daily Target 3 | 97.196666666667 |
Daily Target 4 | 97.86 |
Daily Target 5 | 98.42 |
Daily price and volume Aecom
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 97.31 (0.46%) | 97.56 | 96.53 - 97.75 | 0.5107 times | Tue 26 March 2024 | 96.86 (1.05%) | 96.21 | 96.11 - 97.36 | 0.6472 times | Mon 25 March 2024 | 95.85 (-1.8%) | 97.71 | 95.40 - 97.97 | 1.3647 times | Fri 22 March 2024 | 97.61 (-0.8%) | 98.45 | 97.23 - 98.64 | 0.6583 times | Thu 21 March 2024 | 98.40 (2.92%) | 96.67 | 96.13 - 98.47 | 1.1188 times | Wed 20 March 2024 | 95.61 (2.08%) | 93.63 | 93.63 - 95.93 | 1.1734 times | Tue 19 March 2024 | 93.66 (2.26%) | 91.77 | 91.30 - 93.78 | 0.9458 times | Mon 18 March 2024 | 91.59 (0.01%) | 91.54 | 91.29 - 92.74 | 0.8617 times | Fri 15 March 2024 | 91.58 (0.8%) | 90.37 | 90.37 - 91.90 | 2.0555 times | Thu 14 March 2024 | 90.85 (-0.65%) | 91.81 | 90.09 - 92.29 | 0.6638 times | Wed 13 March 2024 | 91.44 (-0.49%) | 91.61 | 91.19 - 92.23 | 0.4761 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 95.07 and 97.64
Weekly Target 1 | 94.32 |
Weekly Target 2 | 95.82 |
Weekly Target 3 | 96.893333333333 |
Weekly Target 4 | 98.39 |
Weekly Target 5 | 99.46 |
Weekly price and volumes for Aecom
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 97.31 (-0.31%) | 97.71 | 95.40 - 97.97 | 0.7173 times | Fri 22 March 2024 | 97.61 (6.58%) | 91.54 | 91.29 - 98.64 | 1.3529 times | Fri 15 March 2024 | 91.58 (-0.16%) | 91.30 | 89.96 - 92.29 | 1.199 times | Fri 08 March 2024 | 91.73 (2.63%) | 89.54 | 88.28 - 91.94 | 0.8492 times | Fri 01 March 2024 | 89.38 (-0.17%) | 89.26 | 88.46 - 90.36 | 0.9024 times | Fri 23 February 2024 | 89.53 (0.38%) | 88.45 | 87.08 - 89.82 | 0.6047 times | Fri 16 February 2024 | 89.19 (-0.39%) | 89.57 | 88.38 - 91.00 | 0.7884 times | Fri 09 February 2024 | 89.54 (-0.78%) | 88.86 | 85.47 - 89.97 | 1.4103 times | Fri 02 February 2024 | 90.24 (0.98%) | 89.16 | 88.14 - 90.94 | 1.4802 times | Fri 26 January 2024 | 89.36 (0.97%) | 88.51 | 87.43 - 89.51 | 0.6955 times | Fri 19 January 2024 | 88.50 (-2.22%) | 89.77 | 87.39 - 90.09 | 0.734 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 92.8 and 103.16
Monthly Target 1 | 84.38 |
Monthly Target 2 | 90.85 |
Monthly Target 3 | 94.743333333333 |
Monthly Target 4 | 101.21 |
Monthly Target 5 | 105.1 |
Monthly price and volumes Aecom
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 97.31 (9.55%) | 88.90 | 88.28 - 98.64 | 0.9865 times | Thu 29 February 2024 | 88.83 (0.73%) | 88.61 | 85.47 - 91.00 | 1.018 times | Wed 31 January 2024 | 88.19 (-4.59%) | 91.75 | 87.24 - 92.57 | 0.9658 times | Fri 29 December 2023 | 92.43 (4.02%) | 88.72 | 88.14 - 94.01 | 0.9812 times | Thu 30 November 2023 | 88.86 (16.08%) | 76.58 | 75.19 - 89.10 | 1.0611 times | Tue 31 October 2023 | 76.55 (-7.82%) | 82.73 | 74.40 - 84.21 | 0.7327 times | Fri 29 September 2023 | 83.04 (-5.37%) | 88.15 | 81.53 - 89.37 | 1.0114 times | Thu 31 August 2023 | 87.75 (0.86%) | 86.98 | 81.65 - 89.93 | 1.0828 times | Mon 31 July 2023 | 87.00 (2.73%) | 84.26 | 84.01 - 89.40 | 0.6754 times | Fri 30 June 2023 | 84.69 (8.51%) | 78.02 | 76.82 - 87.41 | 1.4851 times | Wed 31 May 2023 | 78.05 (-6.02%) | 83.20 | 76.00 - 84.35 | 1.5258 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
DMA period | DMA value |
5 day DMA | 97.21 |
12 day DMA | 94.39 |
20 day DMA | 92.62 |
35 day DMA | 91.12 |
50 day DMA | 90.43 |
100 day DMA | 89.61 |
150 day DMA | 87.04 |
200 day DMA | 87.02 |
EMA (exponential moving average) of Aecom ACM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.56 | 96.19 | 95.86 |
12 day EMA | 94.87 | 94.43 | 93.99 |
20 day EMA | 93.54 | 93.14 | 92.75 |
35 day EMA | 92.13 | 91.83 | 91.53 |
50 day EMA | 91.06 | 90.8 | 90.55 |
SMA (simple moving average) of Aecom ACM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.21 | 96.87 | 96.23 |
12 day SMA | 94.39 | 93.89 | 93.46 |
20 day SMA | 92.62 | 92.21 | 91.84 |
35 day SMA | 91.12 | 90.87 | 90.64 |
50 day SMA | 90.43 | 90.27 | 90.14 |
100 day SMA | 89.61 | 89.43 | 89.24 |
150 day SMA | 87.04 | 86.98 | 86.92 |
200 day SMA | 87.02 | 86.96 | 86.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.