Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong Daily Stock price targets for Aecom ACM are 96.31 and 97.53

Daily Target 195.98
Daily Target 296.64
Daily Target 397.196666666667
Daily Target 497.86
Daily Target 598.42

Daily price and volume Aecom

Date Closing Open Range Volume
Wed 27 March 2024 97.31 (0.46%) 97.56 96.53 - 97.75 0.5107 times
Tue 26 March 2024 96.86 (1.05%) 96.21 96.11 - 97.36 0.6472 times
Mon 25 March 2024 95.85 (-1.8%) 97.71 95.40 - 97.97 1.3647 times
Fri 22 March 2024 97.61 (-0.8%) 98.45 97.23 - 98.64 0.6583 times
Thu 21 March 2024 98.40 (2.92%) 96.67 96.13 - 98.47 1.1188 times
Wed 20 March 2024 95.61 (2.08%) 93.63 93.63 - 95.93 1.1734 times
Tue 19 March 2024 93.66 (2.26%) 91.77 91.30 - 93.78 0.9458 times
Mon 18 March 2024 91.59 (0.01%) 91.54 91.29 - 92.74 0.8617 times
Fri 15 March 2024 91.58 (0.8%) 90.37 90.37 - 91.90 2.0555 times
Thu 14 March 2024 90.85 (-0.65%) 91.81 90.09 - 92.29 0.6638 times
Wed 13 March 2024 91.44 (-0.49%) 91.61 91.19 - 92.23 0.4761 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 95.07 and 97.64

Weekly Target 194.32
Weekly Target 295.82
Weekly Target 396.893333333333
Weekly Target 498.39
Weekly Target 599.46

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Wed 27 March 2024 97.31 (-0.31%) 97.71 95.40 - 97.97 0.7173 times
Fri 22 March 2024 97.61 (6.58%) 91.54 91.29 - 98.64 1.3529 times
Fri 15 March 2024 91.58 (-0.16%) 91.30 89.96 - 92.29 1.199 times
Fri 08 March 2024 91.73 (2.63%) 89.54 88.28 - 91.94 0.8492 times
Fri 01 March 2024 89.38 (-0.17%) 89.26 88.46 - 90.36 0.9024 times
Fri 23 February 2024 89.53 (0.38%) 88.45 87.08 - 89.82 0.6047 times
Fri 16 February 2024 89.19 (-0.39%) 89.57 88.38 - 91.00 0.7884 times
Fri 09 February 2024 89.54 (-0.78%) 88.86 85.47 - 89.97 1.4103 times
Fri 02 February 2024 90.24 (0.98%) 89.16 88.14 - 90.94 1.4802 times
Fri 26 January 2024 89.36 (0.97%) 88.51 87.43 - 89.51 0.6955 times
Fri 19 January 2024 88.50 (-2.22%) 89.77 87.39 - 90.09 0.734 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 92.8 and 103.16

Monthly Target 184.38
Monthly Target 290.85
Monthly Target 394.743333333333
Monthly Target 4101.21
Monthly Target 5105.1

Monthly price and volumes Aecom

Date Closing Open Range Volume
Wed 27 March 2024 97.31 (9.55%) 88.90 88.28 - 98.64 0.9865 times
Thu 29 February 2024 88.83 (0.73%) 88.61 85.47 - 91.00 1.018 times
Wed 31 January 2024 88.19 (-4.59%) 91.75 87.24 - 92.57 0.9658 times
Fri 29 December 2023 92.43 (4.02%) 88.72 88.14 - 94.01 0.9812 times
Thu 30 November 2023 88.86 (16.08%) 76.58 75.19 - 89.10 1.0611 times
Tue 31 October 2023 76.55 (-7.82%) 82.73 74.40 - 84.21 0.7327 times
Fri 29 September 2023 83.04 (-5.37%) 88.15 81.53 - 89.37 1.0114 times
Thu 31 August 2023 87.75 (0.86%) 86.98 81.65 - 89.93 1.0828 times
Mon 31 July 2023 87.00 (2.73%) 84.26 84.01 - 89.40 0.6754 times
Fri 30 June 2023 84.69 (8.51%) 78.02 76.82 - 87.41 1.4851 times
Wed 31 May 2023 78.05 (-6.02%) 83.20 76.00 - 84.35 1.5258 times

 monthly chart Aecom

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 97.21
12 day DMA 94.39
20 day DMA 92.62
35 day DMA 91.12
50 day DMA 90.43
100 day DMA 89.61
150 day DMA 87.04
200 day DMA 87.02

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5696.1995.86
12 day EMA94.8794.4393.99
20 day EMA93.5493.1492.75
35 day EMA92.1391.8391.53
50 day EMA91.0690.890.55

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2196.8796.23
12 day SMA94.3993.8993.46
20 day SMA92.6292.2191.84
35 day SMA91.1290.8790.64
50 day SMA90.4390.2790.14
100 day SMA89.6189.4389.24
150 day SMA87.0486.9886.92
200 day SMA87.0286.9686.91
Back to top | Use Dark Theme