Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 48.75 and 53.98
| Daily Target 1 | 47.78 |
| Daily Target 2 | 49.72 |
| Daily Target 3 | 53.01 |
| Daily Target 4 | 54.95 |
| Daily Target 5 | 58.24 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.66 (-3.35%) | 55.00 | 51.07 - 56.30 | 0.7952 times | Wed 21 January 2026 | 53.45 (4.52%) | 52.08 | 50.80 - 54.51 | 0.8538 times | Tue 20 January 2026 | 51.14 (-4.64%) | 52.00 | 51.00 - 54.41 | 0.607 times | Fri 16 January 2026 | 53.63 (2.76%) | 53.01 | 52.18 - 54.00 | 0.5282 times | Thu 15 January 2026 | 52.19 (3.37%) | 52.72 | 52.12 - 54.36 | 1.2484 times | Wed 14 January 2026 | 50.49 (-1.6%) | 50.68 | 50.00 - 51.01 | 0.9591 times | Tue 13 January 2026 | 51.31 (-3.84%) | 53.28 | 49.50 - 53.30 | 1.5229 times | Mon 12 January 2026 | 53.36 (0.26%) | 52.65 | 52.30 - 54.83 | 1.0741 times | Fri 09 January 2026 | 53.22 (8.17%) | 49.48 | 49.25 - 53.54 | 1.7012 times | Thu 08 January 2026 | 49.20 (3.36%) | 47.06 | 46.72 - 49.24 | 0.7101 times | Wed 07 January 2026 | 47.60 (1.49%) | 46.09 | 45.80 - 47.64 | 0.9938 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 48.48 and 53.98
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 49.54 |
| Weekly Target 3 | 52.92 |
| Weekly Target 4 | 55.04 |
| Weekly Target 5 | 58.42 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.66 (-3.67%) | 52.00 | 50.80 - 56.30 | 0.5502 times | Fri 16 January 2026 | 53.63 (0.77%) | 52.65 | 49.50 - 54.83 | 1.3006 times | Fri 09 January 2026 | 53.22 (18.58%) | 45.99 | 44.11 - 53.54 | 1.5941 times | Fri 02 January 2026 | 44.88 (10.49%) | 40.86 | 39.29 - 44.99 | 0.8799 times | Fri 26 December 2025 | 40.62 (2.14%) | 40.55 | 39.28 - 41.92 | 0.6882 times | Fri 19 December 2025 | 39.77 (2.42%) | 39.15 | 36.75 - 40.71 | 1.1902 times | Fri 12 December 2025 | 38.83 (10.63%) | 35.45 | 35.45 - 41.47 | 1.2248 times | Fri 05 December 2025 | 35.10 (5.06%) | 32.95 | 32.20 - 35.31 | 1.0028 times | Fri 28 November 2025 | 33.41 (11.26%) | 30.33 | 30.02 - 33.62 | 0.6979 times | Fri 21 November 2025 | 30.03 (-4.7%) | 31.51 | 28.46 - 32.78 | 0.8714 times | Fri 14 November 2025 | 31.51 (1.38%) | 32.09 | 30.55 - 34.35 | 1.4454 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 46.26 and 61.7
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 49.606666666667 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 65.05 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.66 (30.95%) | 41.00 | 40.86 - 56.30 | 0.7271 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9069 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.8614 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9104 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.7808 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2414 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.6833 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.5987 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.8993 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.3909 times | Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.1342 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 51.18 |
| 20 day DMA | 47.21 |
| 35 day DMA | 42.95 |
| 50 day DMA | 39.7 |
| 100 day DMA | 38.03 |
| 150 day DMA | 34.61 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.07 | 52.28 | 51.69 |
| 12 day EMA | 50.33 | 50.09 | 49.48 |
| 20 day EMA | 47.96 | 47.57 | 46.95 |
| 35 day EMA | 44.27 | 43.83 | 43.26 |
| 50 day EMA | 40.54 | 40.09 | 39.55 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 52.18 | 51.75 |
| 12 day SMA | 51.18 | 50.62 | 49.91 |
| 20 day SMA | 47.21 | 46.67 | 45.99 |
| 35 day SMA | 42.95 | 42.43 | 41.85 |
| 50 day SMA | 39.7 | 39.29 | 38.84 |
| 100 day SMA | 38.03 | 37.8 | 37.56 |
| 150 day SMA | 34.61 | 34.43 | 34.24 |
| 200 day SMA | 31.43 | 31.26 | 31.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.