Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 45.87 and 47.72
| Daily Target 1 | 44.46 |
| Daily Target 2 | 45.42 |
| Daily Target 3 | 46.31 |
| Daily Target 4 | 47.27 |
| Daily Target 5 | 48.16 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.38 (2.45%) | 45.60 | 45.35 - 47.20 | 0.6754 times | Thu 12 March 2026 | 45.27 (-5.47%) | 46.63 | 44.38 - 46.64 | 0.8635 times | Wed 11 March 2026 | 47.89 (2.57%) | 48.31 | 47.18 - 48.61 | 0.3517 times | Mon 09 March 2026 | 46.69 (3.76%) | 43.44 | 41.64 - 46.86 | 0.5181 times | Fri 06 March 2026 | 45.00 (-6.85%) | 48.33 | 44.88 - 48.33 | 0.5229 times | Thu 05 March 2026 | 48.31 (-6.77%) | 50.16 | 46.76 - 50.75 | 1.0961 times | Wed 04 March 2026 | 51.82 (0.54%) | 52.35 | 51.22 - 53.37 | 1.0717 times | Tue 03 March 2026 | 51.54 (-9.75%) | 53.91 | 50.62 - 54.00 | 2.1119 times | Mon 02 March 2026 | 57.11 (2.57%) | 54.41 | 53.86 - 57.83 | 1.3397 times | Fri 27 February 2026 | 55.68 (-2.38%) | 56.00 | 55.00 - 58.41 | 1.449 times | Thu 26 February 2026 | 57.04 (-16.69%) | 68.60 | 54.50 - 69.30 | 2.1413 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 44.01 and 50.98
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 45.543333333333 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 52.51 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.38 (3.07%) | 43.44 | 41.64 - 48.61 | 0.5638 times | Fri 06 March 2026 | 45.00 (-19.18%) | 54.41 | 44.88 - 57.83 | 1.4378 times | Fri 27 February 2026 | 55.68 (-16.38%) | 66.44 | 54.50 - 69.46 | 1.4066 times | Fri 20 February 2026 | 66.59 (2.7%) | 64.30 | 62.91 - 67.99 | 0.6803 times | Fri 13 February 2026 | 64.84 (0%) | 64.47 | 62.56 - 66.03 | 0.2369 times | Fri 13 February 2026 | 64.84 (3.78%) | 61.31 | 60.15 - 71.65 | 1.4275 times | Fri 06 February 2026 | 62.48 (7.48%) | 57.04 | 50.31 - 64.79 | 1.4956 times | Fri 30 January 2026 | 58.13 (16.84%) | 49.52 | 48.43 - 58.18 | 0.9264 times | Fri 23 January 2026 | 49.75 (-7.23%) | 52.00 | 49.75 - 56.30 | 0.6154 times | Fri 16 January 2026 | 53.63 (0.77%) | 52.65 | 49.50 - 54.83 | 1.2096 times | Fri 09 January 2026 | 53.22 (18.58%) | 45.99 | 44.11 - 53.54 | 1.4826 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 35.92 and 52.11
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 48.616666666667 |
| Monthly Target 4 | 55.59 |
| Monthly Target 5 | 64.81 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.38 (-16.7%) | 54.41 | 41.64 - 57.83 | 0.44 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.1534 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 0.9935 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9567 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9557 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9603 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.8785 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.3095 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7208 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6315 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.9486 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 51.77 |
| 20 day DMA | 57.27 |
| 35 day DMA | 57.86 |
| 50 day DMA | 55.37 |
| 100 day DMA | 45.9 |
| 150 day DMA | 41.53 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 47.55 | 48.69 |
| 12 day EMA | 51.04 | 51.89 | 53.09 |
| 20 day EMA | 53.59 | 54.35 | 55.3 |
| 35 day EMA | 53.9 | 54.34 | 54.87 |
| 50 day EMA | 53.22 | 53.5 | 53.84 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 46.63 | 47.94 |
| 12 day SMA | 51.77 | 53.55 | 55.2 |
| 20 day SMA | 57.27 | 58.16 | 59.43 |
| 35 day SMA | 57.86 | 58.01 | 58.24 |
| 50 day SMA | 55.37 | 55.25 | 55.14 |
| 100 day SMA | 45.9 | 45.81 | 45.76 |
| 150 day SMA | 41.53 | 41.38 | 41.24 |
| 200 day SMA | 37.88 | 37.76 | 37.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.