Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 92.4 and 101.01
| Daily Target 1 | 86.14 |
| Daily Target 2 | 90.04 |
| Daily Target 3 | 94.746666666667 |
| Daily Target 4 | 98.65 |
| Daily Target 5 | 103.36 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.95 (2.44%) | 92.49 | 90.84 - 99.45 | 1.6373 times | Thu 11 June 2026 | 91.71 (14.69%) | 81.35 | 81.35 - 91.99 | 0.5093 times | Wed 10 June 2026 | 79.96 (-1.68%) | 81.10 | 76.81 - 85.20 | 0.8454 times | Tue 09 June 2026 | 81.33 (0.94%) | 85.00 | 74.19 - 88.99 | 1.2091 times | Mon 08 June 2026 | 80.57 (5.72%) | 83.83 | 78.85 - 83.83 | 1.0149 times | Fri 05 June 2026 | 76.21 (-15.52%) | 85.27 | 75.61 - 86.31 | 1.1903 times | Thu 04 June 2026 | 90.21 (1.52%) | 85.60 | 83.60 - 91.56 | 1.2153 times | Wed 03 June 2026 | 88.86 (-3.34%) | 94.00 | 86.63 - 94.00 | 0.7614 times | Tue 02 June 2026 | 91.93 (12.06%) | 84.00 | 80.97 - 92.13 | 0.7614 times | Mon 01 June 2026 | 82.04 (-5.22%) | 83.50 | 80.92 - 86.49 | 0.8556 times | Fri 29 May 2026 | 86.56 (-6.78%) | 92.83 | 86.07 - 94.21 | 1.0329 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 84.07 and 109.33
| Weekly Target 1 | 63.94 |
| Weekly Target 2 | 78.94 |
| Weekly Target 3 | 89.196666666667 |
| Weekly Target 4 | 104.2 |
| Weekly Target 5 | 114.46 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.95 (23.28%) | 83.83 | 74.19 - 99.45 | 1.1681 times | Fri 05 June 2026 | 76.21 (-11.96%) | 83.50 | 75.61 - 94.00 | 1.0714 times | Fri 29 May 2026 | 86.56 (17.77%) | 79.00 | 76.37 - 94.21 | 1.2715 times | Fri 22 May 2026 | 73.50 (15.44%) | 65.68 | 61.05 - 76.36 | 1.0019 times | Fri 15 May 2026 | 63.67 (6.38%) | 61.48 | 59.25 - 67.66 | 1.8728 times | Fri 08 May 2026 | 59.85 (8.07%) | 54.11 | 52.50 - 63.95 | 0.8356 times | Wed 06 May 2026 | 55.38 (6.19%) | 52.22 | 49.47 - 55.54 | 0.5358 times | Fri 01 May 2026 | 52.15 (-7.17%) | 57.45 | 47.73 - 57.46 | 0.7048 times | Fri 24 April 2026 | 56.18 (11.01%) | 49.00 | 47.50 - 57.27 | 0.6547 times | Fri 17 April 2026 | 50.61 (5.28%) | 47.79 | 46.79 - 52.91 | 0.8835 times | Fri 10 April 2026 | 48.07 (18.57%) | 41.12 | 40.57 - 48.90 | 0.6773 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 84.07 and 109.33
| Monthly Target 1 | 63.94 |
| Monthly Target 2 | 78.94 |
| Monthly Target 3 | 89.196666666667 |
| Monthly Target 4 | 104.2 |
| Monthly Target 5 | 114.46 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.95 (8.54%) | 83.50 | 74.19 - 99.45 | 0.507 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.2814 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.6807 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.7639 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.1315 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 0.9746 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9385 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9375 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9421 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.8428 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2846 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 85.5 |
| 12 day DMA | 86.35 |
| 20 day DMA | 81.07 |
| 35 day DMA | 70.46 |
| 50 day DMA | 64.1 |
| 100 day DMA | 58.96 |
| 150 day DMA | 52.25 |
| 200 day DMA | 48.26 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.98 | 85 | 81.64 |
| 12 day EMA | 84.54 | 82.83 | 81.22 |
| 20 day EMA | 80.36 | 78.93 | 77.58 |
| 35 day EMA | 72.8 | 71.56 | 70.37 |
| 50 day EMA | 64.29 | 63.08 | 61.91 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.5 | 81.96 | 81.66 |
| 12 day SMA | 86.35 | 85.91 | 85.48 |
| 20 day SMA | 81.07 | 79.53 | 78.19 |
| 35 day SMA | 70.46 | 69.38 | 68.3 |
| 50 day SMA | 64.1 | 63.03 | 62.01 |
| 100 day SMA | 58.96 | 58.53 | 58.15 |
| 150 day SMA | 52.25 | 51.83 | 51.48 |
| 200 day SMA | 48.26 | 47.93 | 47.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.