Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 25.07 and 25.89
| Daily Target 1 | 24.48 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 25.303333333333 |
| Daily Target 4 | 25.66 |
| Daily Target 5 | 26.12 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.19 (-0.04%) | 25.09 | 24.95 - 25.77 | 0.935 times |
| Tue 17 June 2025 | 25.20 (3.41%) | 25.05 | 24.80 - 25.53 | 0.6921 times |
| Fri 13 June 2025 | 24.37 (-5.29%) | 24.84 | 24.24 - 25.10 | 0.8816 times |
| Thu 12 June 2025 | 25.73 (-0.46%) | 25.53 | 25.53 - 25.95 | 0.6105 times |
| Wed 11 June 2025 | 25.85 (1.85%) | 25.85 | 25.36 - 26.91 | 0.9293 times |
| Tue 10 June 2025 | 25.38 (1.44%) | 25.33 | 24.97 - 25.80 | 0.9606 times |
| Mon 09 June 2025 | 25.02 (1.3%) | 25.15 | 24.87 - 25.60 | 1.1885 times |
| Fri 06 June 2025 | 24.70 (4.62%) | 23.76 | 23.67 - 25.04 | 1.6359 times |
| Thu 05 June 2025 | 23.61 (2.21%) | 23.15 | 23.05 - 23.88 | 1.0596 times |
| Wed 04 June 2025 | 23.10 (-1.07%) | 23.53 | 22.88 - 23.67 | 1.1069 times |
| Tue 03 June 2025 | 23.35 (2.64%) | 22.97 | 22.61 - 23.38 | 0.756 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 25 and 25.97
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 25.253333333333 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.19 (3.36%) | 25.05 | 24.80 - 25.77 | 0.3161 times |
| Fri 13 June 2025 | 24.37 (-1.34%) | 25.15 | 24.24 - 26.91 | 0.8879 times |
| Fri 06 June 2025 | 24.70 (9.53%) | 22.43 | 22.23 - 25.04 | 1.015 times |
| Fri 30 May 2025 | 22.55 (0.62%) | 23.18 | 21.87 - 23.63 | 0.6425 times |
| Fri 23 May 2025 | 22.41 (-5.56%) | 22.86 | 21.99 - 24.41 | 1.0111 times |
| Fri 16 May 2025 | 23.73 (6.94%) | 24.08 | 23.42 - 25.61 | 1.3319 times |
| Fri 09 May 2025 | 22.19 (11.34%) | 19.68 | 19.10 - 23.48 | 1.5245 times |
| Fri 02 May 2025 | 19.93 (-6.12%) | 21.27 | 17.32 - 21.66 | 2.2733 times |
| Fri 25 April 2025 | 21.23 (9.66%) | 18.86 | 18.05 - 21.55 | 0.7425 times |
| Thu 17 April 2025 | 19.36 (-1.88%) | 19.65 | 19.19 - 20.10 | 0.2553 times |
| Wed 16 April 2025 | 19.73 (0%) | 19.65 | 19.23 - 20.10 | 0 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 23.71 and 28.39
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 24.776666666667 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.19 (11.71%) | 22.43 | 22.23 - 26.91 | 0.3977 times |
| Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.9198 times |
| Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.4225 times |
| Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.1601 times |
| Fri 28 February 2025 | 25.94 (26.23%) | 19.87 | 19.70 - 28.64 | 1.3435 times |
| Fri 31 January 2025 | 20.55 (36.09%) | 15.21 | 14.97 - 21.73 | 1.0581 times |
| Tue 31 December 2024 | 15.10 (-13.07%) | 15.43 | 14.65 - 16.45 | 0.6438 times |
| Tue 26 November 2024 | 17.37 (-7.61%) | 18.91 | 17.12 - 22.12 | 0.8918 times |
| Thu 31 October 2024 | 18.80 (-7.39%) | 20.28 | 18.41 - 26.32 | 1.3846 times |
| Mon 30 September 2024 | 20.30 (12.53%) | 17.60 | 15.41 - 21.29 | 0.7781 times |
| Fri 30 August 2024 | 18.04 (0.5%) | 17.95 | 13.94 - 20.49 | 1.1414 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 24.52 |
| 20 day DMA | 23.9 |
| 35 day DMA | 22.99 |
| 50 day DMA | 22.03 |
| 100 day DMA | 22.98 |
| 150 day DMA | 20.99 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.03 | 24.95 |
| 12 day EMA | 24.61 | 24.51 | 24.39 |
| 20 day EMA | 24.1 | 23.98 | 23.85 |
| 35 day EMA | 23.11 | 22.99 | 22.86 |
| 50 day EMA | 22.25 | 22.13 | 22 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.31 | 25.27 |
| 12 day SMA | 24.52 | 24.3 | 24.12 |
| 20 day SMA | 23.9 | 23.81 | 23.74 |
| 35 day SMA | 22.99 | 22.87 | 22.76 |
| 50 day SMA | 22.03 | 21.89 | 21.77 |
| 100 day SMA | 22.98 | 22.91 | 22.85 |
| 150 day SMA | 20.99 | 20.95 | 20.91 |
| 200 day SMA | 20.41 | 20.38 | 20.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.