Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 33.77 and 35.81
| Daily Target 1 | 32.12 |
| Daily Target 2 | 33.37 |
| Daily Target 3 | 34.16 |
| Daily Target 4 | 35.41 |
| Daily Target 5 | 36.2 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.62 (2%) | 33.85 | 32.91 - 34.95 | 0.7757 times | Wed 03 December 2025 | 33.94 (3.26%) | 32.96 | 32.20 - 33.98 | 0.8992 times | Tue 02 December 2025 | 32.87 (-1.32%) | 33.31 | 32.72 - 33.74 | 1.9192 times | Mon 01 December 2025 | 33.31 (-0.3%) | 32.95 | 32.83 - 33.90 | 0.8194 times | Fri 28 November 2025 | 33.41 (1.64%) | 33.02 | 32.63 - 33.47 | 0.4842 times | Wed 26 November 2025 | 32.87 (-0.69%) | 33.00 | 32.50 - 33.62 | 0.9116 times | Tue 25 November 2025 | 33.10 (3.41%) | 32.64 | 31.24 - 33.35 | 1.2283 times | Mon 24 November 2025 | 32.01 (6.59%) | 30.33 | 30.02 - 32.41 | 0.8291 times | Fri 21 November 2025 | 30.03 (1.21%) | 29.37 | 28.46 - 30.47 | 1.3664 times | Thu 20 November 2025 | 29.67 (-5.81%) | 32.01 | 29.41 - 32.78 | 0.767 times | Wed 19 November 2025 | 31.50 (2.37%) | 31.08 | 30.80 - 32.07 | 0.632 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 33.41 and 36.16
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 33.923333333333 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.62 (3.62%) | 32.95 | 32.20 - 34.95 | 0.9776 times | Fri 28 November 2025 | 33.41 (11.26%) | 30.33 | 30.02 - 33.62 | 0.7648 times | Fri 21 November 2025 | 30.03 (-4.7%) | 31.51 | 28.46 - 32.78 | 0.955 times | Fri 14 November 2025 | 31.51 (1.38%) | 32.09 | 30.55 - 34.35 | 1.5841 times | Fri 07 November 2025 | 31.08 (-25.04%) | 39.79 | 29.58 - 40.34 | 1.5665 times | Fri 31 October 2025 | 41.46 (0%) | 41.41 | 40.63 - 42.00 | 0.1146 times | Fri 31 October 2025 | 41.46 (-0.62%) | 43.01 | 40.13 - 43.17 | 0.8485 times | Fri 24 October 2025 | 41.72 (9.59%) | 38.46 | 36.82 - 42.17 | 0.8766 times | Fri 17 October 2025 | 38.07 (4.04%) | 39.06 | 36.76 - 40.43 | 1.0589 times | Fri 10 October 2025 | 36.59 (-11.3%) | 42.00 | 36.40 - 43.77 | 1.2534 times | Fri 03 October 2025 | 41.25 (9.21%) | 39.50 | 38.25 - 45.12 | 1.7098 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 33.41 and 36.16
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 33.923333333333 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.62 (3.62%) | 32.95 | 32.20 - 34.95 | 0.1787 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.8905 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9411 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.841 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2834 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7063 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6189 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.9297 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.4379 times | Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.1726 times | Fri 28 February 2025 | 25.94 (26.23%) | 19.87 | 19.70 - 28.64 | 1.358 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 32.34 |
| 20 day DMA | 32.26 |
| 35 day DMA | 35.44 |
| 50 day DMA | 36.81 |
| 100 day DMA | 33.01 |
| 150 day DMA | 30.21 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.2 | 32.83 |
| 12 day EMA | 33.16 | 32.9 | 32.71 |
| 20 day EMA | 33.56 | 33.45 | 33.4 |
| 35 day EMA | 34.71 | 34.72 | 34.77 |
| 50 day EMA | 36.52 | 36.6 | 36.71 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.28 | 33.11 |
| 12 day SMA | 32.34 | 32.08 | 31.88 |
| 20 day SMA | 32.26 | 32.08 | 32.33 |
| 35 day SMA | 35.44 | 35.58 | 35.7 |
| 50 day SMA | 36.81 | 36.89 | 36.99 |
| 100 day SMA | 33.01 | 32.96 | 32.91 |
| 150 day SMA | 30.21 | 30.1 | 30 |
| 200 day SMA | 28.54 | 28.49 | 28.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.