Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 23.4 and 26.11
| Daily Target 1 | 22.86 |
| Daily Target 2 | 23.93 |
| Daily Target 3 | 25.57 |
| Daily Target 4 | 26.64 |
| Daily Target 5 | 28.28 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.00 (-8.79%) | 27.00 | 24.50 - 27.21 | 1.5716 times | Thu 18 April 2024 | 27.41 (-1.79%) | 27.70 | 26.79 - 28.41 | 1.1018 times | Wed 17 April 2024 | 27.91 (-3.22%) | 28.90 | 27.61 - 29.25 | 0.7443 times | Tue 16 April 2024 | 28.84 (2.23%) | 27.82 | 27.62 - 29.19 | 0.6675 times | Mon 15 April 2024 | 28.21 (-1.4%) | 29.03 | 28.01 - 29.68 | 1.1414 times | Fri 12 April 2024 | 28.61 (-4.79%) | 29.54 | 28.47 - 29.78 | 0.7842 times | Thu 11 April 2024 | 30.05 (5.03%) | 28.84 | 28.30 - 30.10 | 0.8249 times | Wed 10 April 2024 | 28.61 (-3.86%) | 28.88 | 28.51 - 29.96 | 1.1649 times | Tue 09 April 2024 | 29.76 (-4.58%) | 31.36 | 29.15 - 31.70 | 1.1281 times | Mon 08 April 2024 | 31.19 (-2.65%) | 32.83 | 31.00 - 32.95 | 0.8713 times | Fri 05 April 2024 | 32.04 (4.67%) | 30.90 | 29.70 - 32.69 | 1.5218 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 22.16 and 27.34
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 26.393333333333 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.00 (-12.62%) | 29.03 | 24.50 - 29.68 | 0.6581 times | Fri 12 April 2024 | 28.61 (-10.71%) | 32.83 | 28.30 - 32.95 | 0.6011 times | Fri 05 April 2024 | 32.04 (9.95%) | 29.51 | 28.77 - 33.40 | 0.7679 times | Thu 28 March 2024 | 29.14 (-5.51%) | 30.73 | 28.15 - 32.14 | 0.5503 times | Fri 22 March 2024 | 30.84 (13.76%) | 27.55 | 24.07 - 31.39 | 1.0725 times | Fri 15 March 2024 | 27.11 (-10.11%) | 29.34 | 26.79 - 29.71 | 0.6841 times | Fri 08 March 2024 | 30.16 (-11.06%) | 33.56 | 27.28 - 33.72 | 1.478 times | Fri 01 March 2024 | 33.91 (65.5%) | 22.02 | 21.21 - 34.40 | 2.7998 times | Fri 23 February 2024 | 20.49 (4.65%) | 19.00 | 17.82 - 21.25 | 0.7018 times | Fri 16 February 2024 | 19.58 (6.82%) | 18.69 | 17.55 - 20.33 | 0.6864 times | Fri 09 February 2024 | 18.33 (12.87%) | 16.00 | 15.70 - 18.35 | 0.6081 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 20.3 and 29.2
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 27.633333333333 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.00 (-14.21%) | 29.51 | 24.50 - 33.40 | 0.7111 times | Thu 28 March 2024 | 29.14 (-5.76%) | 31.55 | 24.07 - 34.40 | 1.473 times | Thu 29 February 2024 | 30.92 (79.56%) | 17.48 | 15.70 - 32.98 | 1.6309 times | Wed 31 January 2024 | 17.22 (-11.87%) | 19.06 | 16.66 - 22.47 | 1.1806 times | Fri 29 December 2023 | 19.54 (17.43%) | 16.55 | 15.67 - 20.43 | 0.5556 times | Thu 30 November 2023 | 16.64 (22.35%) | 13.74 | 12.95 - 18.75 | 0.8118 times | Tue 31 October 2023 | 13.60 (-24.9%) | 18.22 | 12.53 - 21.07 | 1.4738 times | Fri 29 September 2023 | 18.11 (3.13%) | 17.75 | 15.16 - 19.99 | 0.774 times | Thu 31 August 2023 | 17.56 (34.05%) | 13.00 | 11.82 - 17.97 | 0.8584 times | Mon 31 July 2023 | 13.10 (0.15%) | 14.61 | 12.18 - 15.59 | 0.5308 times | Fri 30 June 2023 | 13.08 (29.38%) | 10.10 | 9.36 - 13.89 | 0.5577 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 29.02 |
| 20 day DMA | 29.44 |
| 35 day DMA | 29.47 |
| 50 day DMA | 26.94 |
| 100 day DMA | 22.67 |
| 150 day DMA | 20.86 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 28.23 | 28.64 |
| 12 day EMA | 28.33 | 28.93 | 29.21 |
| 20 day EMA | 28.55 | 28.92 | 29.08 |
| 35 day EMA | 27.46 | 27.61 | 27.62 |
| 50 day EMA | 26.1 | 26.15 | 26.1 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 28.2 | 28.72 |
| 12 day SMA | 29.02 | 29.54 | 29.79 |
| 20 day SMA | 29.44 | 29.7 | 29.79 |
| 35 day SMA | 29.47 | 29.64 | 29.73 |
| 50 day SMA | 26.94 | 26.77 | 26.55 |
| 100 day SMA | 22.67 | 22.6 | 22.5 |
| 150 day SMA | 20.86 | 20.8 | 20.72 |
| 200 day SMA | 19.33 | 19.28 | 19.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.