Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 177.92 and 182.83
| Daily Target 1 | 173.86 |
| Daily Target 2 | 177.06 |
| Daily Target 3 | 178.77 |
| Daily Target 4 | 181.97 |
| Daily Target 5 | 183.68 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 180.26 (1.41%) | 176.57 | 175.57 - 180.48 | 1.0722 times | Tue 28 April 2026 | 177.75 (0.44%) | 178.60 | 176.99 - 181.34 | 0.9182 times | Mon 27 April 2026 | 176.97 (-0.78%) | 178.00 | 176.63 - 181.94 | 0.9151 times | Fri 24 April 2026 | 178.36 (0.04%) | 178.75 | 173.84 - 179.95 | 0.9475 times | Thu 23 April 2026 | 178.28 (-6.22%) | 181.00 | 174.87 - 181.39 | 1.5322 times | Wed 22 April 2026 | 190.10 (-2.22%) | 193.13 | 188.19 - 194.76 | 0.8439 times | Tue 21 April 2026 | 194.42 (-0.33%) | 195.15 | 193.78 - 199.53 | 0.8718 times | Mon 20 April 2026 | 195.06 (-1.31%) | 197.23 | 193.98 - 199.58 | 0.9597 times | Fri 17 April 2026 | 197.65 (1.88%) | 195.86 | 195.81 - 199.65 | 0.9337 times | Thu 16 April 2026 | 194.00 (0%) | 196.24 | 191.29 - 196.69 | 1.0058 times | Wed 15 April 2026 | 194.00 (1.91%) | 193.01 | 191.51 - 196.45 | 0.9195 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 177.92 and 184.29
| Weekly Target 1 | 172.89 |
| Weekly Target 2 | 176.57 |
| Weekly Target 3 | 179.25666666667 |
| Weekly Target 4 | 182.94 |
| Weekly Target 5 | 185.63 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 180.26 (1.07%) | 178.00 | 175.57 - 181.94 | 0.5022 times | Fri 24 April 2026 | 178.36 (-9.76%) | 197.23 | 173.84 - 199.58 | 0.8911 times | Fri 17 April 2026 | 197.65 (10.09%) | 180.98 | 180.37 - 199.65 | 0.8997 times | Fri 10 April 2026 | 179.53 (-10.83%) | 200.96 | 177.50 - 202.16 | 0.9888 times | Thu 02 April 2026 | 201.33 (4.53%) | 195.00 | 192.00 - 201.50 | 0.7842 times | Fri 27 March 2026 | 192.60 (-3.69%) | 203.63 | 188.67 - 204.45 | 0.8647 times | Fri 20 March 2026 | 199.98 (1.69%) | 197.49 | 183.79 - 207.98 | 0.9094 times | Fri 13 March 2026 | 196.65 (-8.53%) | 212.84 | 195.07 - 215.65 | 1.0547 times | Fri 06 March 2026 | 215.00 (3.01%) | 205.24 | 203.00 - 218.60 | 1.1676 times | Fri 27 February 2026 | 208.72 (-3.08%) | 212.12 | 188.73 - 214.02 | 1.9377 times | Fri 20 February 2026 | 215.35 (-3.96%) | 225.62 | 211.06 - 229.11 | 0.9455 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 162.89 and 191.21
| Monthly Target 1 | 157.1 |
| Monthly Target 2 | 168.68 |
| Monthly Target 3 | 185.42 |
| Monthly Target 4 | 197 |
| Monthly Target 5 | 213.74 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 180.26 (-9.09%) | 197.14 | 173.84 - 202.16 | 1.0257 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.2387 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.4879 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.8516 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.8358 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.534 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 0.9772 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.2871 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 0.972 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.79 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.7005 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 178.32 |
| 12 day DMA | 187.27 |
| 20 day DMA | 189.66 |
| 35 day DMA | 193.17 |
| 50 day DMA | 198.09 |
| 100 day DMA | 231.77 |
| 150 day DMA | 236.68 |
| 200 day DMA | 241.63 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.57 | 180.72 | 182.21 |
| 12 day EMA | 184.96 | 185.82 | 187.29 |
| 20 day EMA | 188.39 | 189.24 | 190.45 |
| 35 day EMA | 193.98 | 194.79 | 195.79 |
| 50 day EMA | 198.62 | 199.37 | 200.25 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.32 | 180.29 | 183.63 |
| 12 day SMA | 187.27 | 188.24 | 188.39 |
| 20 day SMA | 189.66 | 190.56 | 191.55 |
| 35 day SMA | 193.17 | 194.01 | 195.07 |
| 50 day SMA | 198.09 | 198.97 | 199.9 |
| 100 day SMA | 231.77 | 232.7 | 233.53 |
| 150 day SMA | 236.68 | 237.05 | 237.46 |
| 200 day SMA | 241.63 | 242.13 | 242.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.