Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 167.47 and 174.59
| Daily Target 1 | 161.78 |
| Daily Target 2 | 166.03 |
| Daily Target 3 | 168.9 |
| Daily Target 4 | 173.15 |
| Daily Target 5 | 176.02 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.28 (1.62%) | 168.43 | 164.65 - 171.77 | 1.1409 times | Thu 11 June 2026 | 167.57 (-1.72%) | 170.24 | 163.58 - 172.50 | 0.6245 times | Wed 10 June 2026 | 170.50 (-1.71%) | 170.10 | 167.85 - 173.53 | 0.9269 times | Tue 09 June 2026 | 173.47 (-0.55%) | 173.46 | 170.33 - 176.36 | 1.25 times | Mon 08 June 2026 | 174.43 (-2.14%) | 176.95 | 174.37 - 180.18 | 1.0717 times | Fri 05 June 2026 | 178.25 (-0.34%) | 180.91 | 176.33 - 183.18 | 1.0577 times | Thu 04 June 2026 | 178.86 (0.8%) | 183.68 | 177.59 - 185.00 | 1.2411 times | Wed 03 June 2026 | 177.44 (-4.69%) | 185.50 | 176.37 - 186.30 | 0.6588 times | Tue 02 June 2026 | 186.17 (-5.31%) | 196.50 | 183.41 - 196.50 | 0.7828 times | Mon 01 June 2026 | 196.60 (5.05%) | 193.44 | 188.99 - 198.00 | 1.2456 times | Fri 29 May 2026 | 187.15 (4.9%) | 179.87 | 175.44 - 188.24 | 0.971 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 158.63 and 175.23
| Weekly Target 1 | 154.75 |
| Weekly Target 2 | 162.51 |
| Weekly Target 3 | 171.34666666667 |
| Weekly Target 4 | 179.11 |
| Weekly Target 5 | 187.95 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.28 (-4.47%) | 176.95 | 163.58 - 180.18 | 0.8308 times | Fri 05 June 2026 | 178.25 (-4.76%) | 193.44 | 176.33 - 198.00 | 0.8262 times | Fri 29 May 2026 | 187.15 (4.41%) | 178.00 | 173.84 - 188.24 | 0.7786 times | Fri 22 May 2026 | 179.24 (6.16%) | 167.75 | 165.87 - 184.79 | 1.0019 times | Fri 15 May 2026 | 168.84 (-6.42%) | 180.49 | 155.82 - 181.29 | 1.5058 times | Fri 08 May 2026 | 180.42 (3.35%) | 179.50 | 172.52 - 181.14 | 0.8815 times | Wed 06 May 2026 | 174.57 (-2.92%) | 179.98 | 173.52 - 182.34 | 0.727 times | Fri 01 May 2026 | 179.83 (0.82%) | 178.00 | 173.65 - 183.90 | 1.1113 times | Fri 24 April 2026 | 178.36 (-9.76%) | 197.23 | 173.84 - 199.58 | 1.1629 times | Fri 17 April 2026 | 197.65 (10.09%) | 180.98 | 180.37 - 199.65 | 1.1742 times | Fri 10 April 2026 | 179.53 (-10.83%) | 200.96 | 177.50 - 202.16 | 1.2904 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 149.72 and 184.14
| Monthly Target 1 | 142.87 |
| Monthly Target 2 | 156.57 |
| Monthly Target 3 | 177.28666666667 |
| Monthly Target 4 | 190.99 |
| Monthly Target 5 | 211.71 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.28 (-9.01%) | 193.44 | 163.58 - 198.00 | 0.3659 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 1.1192 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.1148 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.271 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.5266 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.8738 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.8576 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5479 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.0027 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.3206 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 0.9973 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 171.25 |
| 12 day DMA | 178.26 |
| 20 day DMA | 177.6 |
| 35 day DMA | 176.57 |
| 50 day DMA | 180.8 |
| 100 day DMA | 200.7 |
| 150 day DMA | 221.94 |
| 200 day DMA | 227.95 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.65 | 172.34 | 174.73 |
| 12 day EMA | 174.93 | 175.78 | 177.27 |
| 20 day EMA | 176.41 | 177.05 | 178.05 |
| 35 day EMA | 179.51 | 180.05 | 180.78 |
| 50 day EMA | 181.19 | 181.63 | 182.2 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.25 | 172.84 | 175.1 |
| 12 day SMA | 178.26 | 178.77 | 179.55 |
| 20 day SMA | 177.6 | 177.28 | 176.89 |
| 35 day SMA | 176.57 | 176.81 | 177.11 |
| 50 day SMA | 180.8 | 181.42 | 182.01 |
| 100 day SMA | 200.7 | 201.8 | 202.86 |
| 150 day SMA | 221.94 | 222.42 | 222.95 |
| 200 day SMA | 227.95 | 228.38 | 228.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.