Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 162.57 and 170.31
| Daily Target 1 | 156.28 |
| Daily Target 2 | 161.11 |
| Daily Target 3 | 164.02333333333 |
| Daily Target 4 | 168.85 |
| Daily Target 5 | 171.76 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 165.93 (1.62%) | 161.50 | 159.20 - 166.94 | 0.5735 times | Thu 30 July 2026 | 163.29 (-5.7%) | 166.73 | 159.96 - 166.73 | 1.5085 times | Wed 29 July 2026 | 173.16 (5.19%) | 165.82 | 163.00 - 176.40 | 1.205 times | Tue 28 July 2026 | 164.62 (6.85%) | 154.50 | 154.50 - 167.75 | 1.1721 times | Mon 27 July 2026 | 154.06 (4.8%) | 146.62 | 145.62 - 156.84 | 0.8676 times | Fri 24 July 2026 | 147.01 (0%) | 138.70 | 138.02 - 147.53 | 0.6004 times | Fri 24 July 2026 | 147.01 (5.96%) | 138.70 | 138.02 - 147.53 | 0.6004 times | Thu 23 July 2026 | 138.74 (-0.96%) | 139.00 | 135.96 - 139.30 | 1.8081 times | Wed 22 July 2026 | 140.09 (-0.55%) | 140.82 | 138.90 - 143.49 | 0.832 times | Tue 21 July 2026 | 140.86 (-2.67%) | 141.33 | 140.31 - 144.42 | 0.8324 times | Mon 20 July 2026 | 144.72 (0.8%) | 142.84 | 140.00 - 145.59 | 0.6105 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 155.78 and 186.56
| Weekly Target 1 | 131.87 |
| Weekly Target 2 | 148.9 |
| Weekly Target 3 | 162.65 |
| Weekly Target 4 | 179.68 |
| Weekly Target 5 | 193.43 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 165.93 (12.87%) | 146.62 | 145.62 - 176.40 | 1.0241 times | Fri 24 July 2026 | 147.01 (0%) | 138.70 | 138.02 - 147.53 | 0.1154 times | Fri 24 July 2026 | 147.01 (2.4%) | 142.84 | 135.96 - 147.53 | 0.9004 times | Fri 17 July 2026 | 143.57 (6.18%) | 139.10 | 129.96 - 147.42 | 1.2952 times | Fri 10 July 2026 | 135.22 (-1.55%) | 135.96 | 129.50 - 143.97 | 0.921 times | Thu 02 July 2026 | 137.35 (6.49%) | 130.20 | 121.78 - 138.90 | 0.9185 times | Fri 26 June 2026 | 128.98 (0.54%) | 129.00 | 118.15 - 131.88 | 2.3745 times | Thu 18 June 2026 | 128.29 (-24.66%) | 173.00 | 125.20 - 173.00 | 1.2629 times | Fri 12 June 2026 | 170.28 (-4.47%) | 176.95 | 163.58 - 180.18 | 0.5956 times | Fri 05 June 2026 | 178.25 (-4.76%) | 193.44 | 176.33 - 198.00 | 0.5923 times | Fri 29 May 2026 | 187.15 (4.41%) | 178.00 | 173.84 - 188.24 | 0.5582 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 145.13 and 197.2
| Monthly Target 1 | 103.48 |
| Monthly Target 2 | 134.71 |
| Monthly Target 3 | 155.55333333333 |
| Monthly Target 4 | 186.78 |
| Monthly Target 5 | 207.62 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 165.93 (33.34%) | 124.69 | 124.33 - 176.40 | 1.2718 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.4314 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 0.9823 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 0.9785 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.1155 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.3399 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.7669 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.7527 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.4809 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 0.88 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.1591 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 164.21 |
| 12 day DMA | 151.92 |
| 20 day DMA | 146.57 |
| 35 day DMA | 143.07 |
| 50 day DMA | 153.73 |
| 100 day DMA | 170.42 |
| 150 day DMA | 195.52 |
| 200 day DMA | 210.37 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.62 | 160.97 | 159.81 |
| 12 day EMA | 154.9 | 152.9 | 151.01 |
| 20 day EMA | 151.06 | 149.49 | 148.04 |
| 35 day EMA | 153.2 | 152.45 | 151.81 |
| 50 day EMA | 156.41 | 156.02 | 155.72 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.21 | 160.43 | 157.17 |
| 12 day SMA | 151.92 | 150.15 | 147.96 |
| 20 day SMA | 146.57 | 145.12 | 143.82 |
| 35 day SMA | 143.07 | 143.11 | 143.32 |
| 50 day SMA | 153.73 | 154 | 154.27 |
| 100 day SMA | 170.42 | 170.77 | 171.23 |
| 150 day SMA | 195.52 | 196.22 | 196.93 |
| 200 day SMA | 210.37 | 210.74 | 211.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.