Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 189.6 and 192.81
| Daily Target 1 | 187.22 |
| Daily Target 2 | 188.76 |
| Daily Target 3 | 190.43333333333 |
| Daily Target 4 | 191.97 |
| Daily Target 5 | 193.64 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 190.29 (0.34%) | 189.94 | 188.90 - 192.11 | 0.7414 times | Wed 16 September 2026 | 189.64 (-1.94%) | 190.04 | 188.18 - 192.00 | 0.8383 times | Tue 15 September 2026 | 193.40 (-0.81%) | 190.53 | 190.08 - 197.63 | 1.4518 times | Mon 14 September 2026 | 194.97 (6.02%) | 183.28 | 183.25 - 195.47 | 0.779 times | Fri 11 September 2026 | 183.90 (3.37%) | 179.05 | 178.29 - 184.12 | 0.7291 times | Thu 10 September 2026 | 177.91 (1.2%) | 177.63 | 175.49 - 179.39 | 1.0003 times | Wed 09 September 2026 | 175.80 (-1.8%) | 178.61 | 175.60 - 180.97 | 1.0057 times | Tue 08 September 2026 | 179.03 (-4.1%) | 184.35 | 177.04 - 184.35 | 1.5405 times | Fri 04 September 2026 | 186.68 (-3.33%) | 193.78 | 186.02 - 193.78 | 0.5453 times | Thu 03 September 2026 | 193.12 (2.9%) | 190.00 | 189.09 - 195.32 | 1.3687 times | Wed 02 September 2026 | 187.68 (-0.22%) | 186.31 | 185.44 - 190.04 | 0.7263 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 186.77 and 201.15
| Weekly Target 1 | 176.01 |
| Weekly Target 2 | 183.15 |
| Weekly Target 3 | 190.39 |
| Weekly Target 4 | 197.53 |
| Weekly Target 5 | 204.77 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 190.29 (3.47%) | 183.28 | 183.25 - 197.63 | 0.713 times | Fri 11 September 2026 | 183.90 (-1.49%) | 184.35 | 175.49 - 184.35 | 0.8 times | Fri 04 September 2026 | 186.68 (-1.55%) | 188.32 | 185.44 - 195.32 | 0.8534 times | Fri 28 August 2026 | 189.61 (2.34%) | 184.64 | 180.79 - 191.90 | 1.2082 times | Fri 21 August 2026 | 185.28 (4.74%) | 176.01 | 169.75 - 188.45 | 1.1064 times | Fri 14 August 2026 | 176.89 (0.67%) | 174.46 | 172.55 - 185.80 | 1.2398 times | Fri 07 August 2026 | 175.72 (5.9%) | 170.37 | 157.76 - 176.33 | 1.2058 times | Fri 31 July 2026 | 165.93 (12.87%) | 146.62 | 145.62 - 176.40 | 1.4425 times | Fri 24 July 2026 | 147.01 (0%) | 138.70 | 138.02 - 147.53 | 0.1626 times | Fri 24 July 2026 | 147.01 (2.4%) | 142.84 | 135.96 - 147.53 | 1.2683 times | Fri 17 July 2026 | 143.57 (6.18%) | 139.10 | 129.96 - 147.42 | 1.8244 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 182.89 and 205.03
| Monthly Target 1 | 165.66 |
| Monthly Target 2 | 177.98 |
| Monthly Target 3 | 187.80333333333 |
| Monthly Target 4 | 200.12 |
| Monthly Target 5 | 209.94 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 190.29 (0.28%) | 187.32 | 175.49 - 197.63 | 0.4158 times | Mon 31 August 2026 | 189.76 (14.36%) | 170.37 | 157.76 - 191.90 | 0.951 times | Fri 31 July 2026 | 165.93 (33.34%) | 124.69 | 124.33 - 176.40 | 1.271 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.4305 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 0.9816 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 0.9778 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.1147 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.339 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.7664 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.7522 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.4805 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 190.44 |
| 12 day DMA | 186.71 |
| 20 day DMA | 186.44 |
| 35 day DMA | 180.9 |
| 50 day DMA | 170.3 |
| 100 day DMA | 166.65 |
| 150 day DMA | 177.42 |
| 200 day DMA | 199.67 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.4 | 188.95 | 188.6 |
| 12 day EMA | 187.2 | 186.64 | 186.09 |
| 20 day EMA | 184.57 | 183.97 | 183.37 |
| 35 day EMA | 177.18 | 176.41 | 175.63 |
| 50 day EMA | 169.72 | 168.88 | 168.03 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.44 | 187.96 | 185.2 |
| 12 day SMA | 186.71 | 186.67 | 186.66 |
| 20 day SMA | 186.44 | 186.08 | 185.25 |
| 35 day SMA | 180.9 | 180.41 | 179.69 |
| 50 day SMA | 170.3 | 169.28 | 168.23 |
| 100 day SMA | 166.65 | 166.52 | 166.39 |
| 150 day SMA | 177.42 | 177.65 | 177.86 |
| 200 day SMA | 199.67 | 200.03 | 200.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.