Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 253.06 and 264.9
| Daily Target 1 | 250.76 |
| Daily Target 2 | 255.35 |
| Daily Target 3 | 262.59666666667 |
| Daily Target 4 | 267.19 |
| Daily Target 5 | 274.44 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 259.95 (-3.11%) | 268.79 | 258.00 - 269.84 | 1.3595 times | Wed 31 December 2025 | 268.30 (-1.12%) | 269.74 | 268.30 - 270.93 | 0.5474 times | Mon 29 December 2025 | 271.34 (0%) | 270.98 | 269.95 - 273.27 | 0.764 times | Mon 29 December 2025 | 271.34 (0.09%) | 270.98 | 269.95 - 273.27 | 0.7641 times | Fri 26 December 2025 | 271.09 (0.41%) | 269.90 | 269.50 - 271.75 | 0.3918 times | Wed 24 December 2025 | 269.98 (-0.29%) | 270.03 | 269.74 - 271.92 | 0.2948 times | Tue 23 December 2025 | 270.77 (0.04%) | 269.82 | 268.78 - 271.67 | 0.721 times | Mon 22 December 2025 | 270.67 (-0.58%) | 271.61 | 267.85 - 272.80 | 0.9127 times | Fri 19 December 2025 | 272.25 (0.85%) | 270.00 | 270.00 - 276.81 | 2.3239 times | Thu 18 December 2025 | 269.96 (-1.41%) | 265.00 | 261.50 - 272.37 | 1.9208 times | Wed 17 December 2025 | 273.81 (0.65%) | 272.65 | 272.00 - 279.38 | 0.7289 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 251.34 and 266.61
| Weekly Target 1 | 248.47 |
| Weekly Target 2 | 254.21 |
| Weekly Target 3 | 263.74 |
| Weekly Target 4 | 269.48 |
| Weekly Target 5 | 279.01 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 259.95 (-4.2%) | 270.98 | 258.00 - 273.27 | 0.6831 times | Mon 29 December 2025 | 271.34 (0.09%) | 270.98 | 269.95 - 273.27 | 0.1954 times | Fri 26 December 2025 | 271.09 (-0.43%) | 271.61 | 267.85 - 272.80 | 0.5934 times | Fri 19 December 2025 | 272.25 (0.25%) | 276.00 | 261.50 - 281.13 | 1.9493 times | Fri 12 December 2025 | 271.56 (1.86%) | 265.73 | 265.01 - 277.65 | 1.2319 times | Fri 05 December 2025 | 266.59 (6.64%) | 253.13 | 251.02 - 280.71 | 1.5843 times | Fri 28 November 2025 | 250.00 (-0.73%) | 252.57 | 243.24 - 253.00 | 0.5334 times | Fri 21 November 2025 | 251.85 (2.71%) | 243.93 | 237.43 - 253.97 | 1.1409 times | Fri 14 November 2025 | 245.21 (-0.22%) | 247.34 | 238.53 - 249.15 | 1.1612 times | Fri 07 November 2025 | 245.76 (-1.74%) | 246.03 | 239.44 - 248.99 | 0.9272 times | Fri 31 October 2025 | 250.10 (0%) | 249.66 | 248.06 - 250.88 | 0.273 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 253.06 and 264.9
| Monthly Target 1 | 250.76 |
| Monthly Target 2 | 255.35 |
| Monthly Target 3 | 262.59666666667 |
| Monthly Target 4 | 267.19 |
| Monthly Target 5 | 274.44 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 259.95 (-3.11%) | 268.79 | 258.00 - 269.84 | 0.0657 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 1.1125 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.7107 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.3007 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.7132 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.2938 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 1.0515 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.9325 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.8166 times | Wed 30 April 2025 | 299.15 (-4.13%) | 311.60 | 275.01 - 318.00 | 1.0027 times | Mon 31 March 2025 | 312.04 (-10.46%) | 349.42 | 291.51 - 351.99 | 1.1076 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 268.4 |
| 12 day DMA | 270.13 |
| 20 day DMA | 270.11 |
| 35 day DMA | 261.11 |
| 50 day DMA | 257.03 |
| 100 day DMA | 252.06 |
| 150 day DMA | 264.63 |
| 200 day DMA | 274.19 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.78 | 270.2 | 271.15 |
| 12 day EMA | 268.43 | 269.97 | 270.27 |
| 20 day EMA | 267.02 | 267.76 | 267.7 |
| 35 day EMA | 262.67 | 262.83 | 262.51 |
| 50 day EMA | 256.81 | 256.68 | 256.21 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.4 | 270.41 | 270.9 |
| 12 day SMA | 270.13 | 271.35 | 271.62 |
| 20 day SMA | 270.11 | 270.76 | 270.4 |
| 35 day SMA | 261.11 | 260.61 | 259.93 |
| 50 day SMA | 257.03 | 256.84 | 256.32 |
| 100 day SMA | 252.06 | 251.84 | 251.54 |
| 150 day SMA | 264.63 | 265 | 265.32 |
| 200 day SMA | 274.19 | 274.52 | 274.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.