Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 283.48 and 291.9
| Daily Target 1 | 276.95 |
| Daily Target 2 | 281.58 |
| Daily Target 3 | 285.37 |
| Daily Target 4 | 290 |
| Daily Target 5 | 293.79 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 286.21 (-0.54%) | 285.43 | 280.74 - 289.16 | 1.2999 times | Thu 15 January 2026 | 287.77 (-0.27%) | 287.93 | 285.21 - 290.67 | 1.3093 times | Wed 14 January 2026 | 288.54 (4.24%) | 276.61 | 276.18 - 291.09 | 1.4639 times | Tue 13 January 2026 | 276.80 (-1.46%) | 278.90 | 273.00 - 280.50 | 0.8258 times | Mon 12 January 2026 | 280.91 (0.09%) | 279.54 | 276.61 - 281.39 | 0.4674 times | Fri 09 January 2026 | 280.67 (-0.41%) | 281.96 | 277.33 - 284.40 | 0.7148 times | Thu 08 January 2026 | 281.82 (2.86%) | 272.25 | 272.12 - 286.57 | 1.2011 times | Wed 07 January 2026 | 273.98 (-0.71%) | 276.01 | 271.89 - 281.87 | 0.981 times | Tue 06 January 2026 | 275.93 (4.53%) | 263.03 | 262.09 - 275.99 | 0.9302 times | Mon 05 January 2026 | 263.98 (1.55%) | 260.83 | 259.48 - 266.75 | 0.8066 times | Fri 02 January 2026 | 259.95 (-3.11%) | 268.79 | 258.00 - 269.84 | 1.1169 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 279.61 and 297.7
| Weekly Target 1 | 265.34 |
| Weekly Target 2 | 275.78 |
| Weekly Target 3 | 283.43333333333 |
| Weekly Target 4 | 293.87 |
| Weekly Target 5 | 301.52 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 286.21 (1.97%) | 279.54 | 273.00 - 291.09 | 1.5152 times | Fri 09 January 2026 | 280.67 (7.97%) | 260.83 | 259.48 - 286.57 | 1.3083 times | Fri 02 January 2026 | 259.95 (-4.2%) | 270.98 | 258.00 - 273.27 | 0.6196 times | Mon 29 December 2025 | 271.34 (0.09%) | 270.98 | 269.95 - 273.27 | 0.1773 times | Fri 26 December 2025 | 271.09 (-0.43%) | 271.61 | 267.85 - 272.80 | 0.5383 times | Fri 19 December 2025 | 272.25 (0.25%) | 276.00 | 261.50 - 281.13 | 1.7681 times | Fri 12 December 2025 | 271.56 (1.86%) | 265.73 | 265.01 - 277.65 | 1.1175 times | Fri 05 December 2025 | 266.59 (6.64%) | 253.13 | 251.02 - 280.71 | 1.4371 times | Fri 28 November 2025 | 250.00 (-0.73%) | 252.57 | 243.24 - 253.00 | 0.4838 times | Fri 21 November 2025 | 251.85 (2.71%) | 243.93 | 237.43 - 253.97 | 1.0348 times | Fri 14 November 2025 | 245.21 (-0.22%) | 247.34 | 238.53 - 249.15 | 1.0533 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 272.11 and 305.2
| Monthly Target 1 | 245.34 |
| Monthly Target 2 | 265.78 |
| Monthly Target 3 | 278.43333333333 |
| Monthly Target 4 | 298.87 |
| Monthly Target 5 | 311.52 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 286.21 (6.68%) | 268.79 | 258.00 - 291.09 | 0.6173 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 1.0507 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.6713 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.2285 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.618 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.222 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.9932 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.8807 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.7713 times | Wed 30 April 2025 | 299.15 (-4.13%) | 311.60 | 275.01 - 318.00 | 0.947 times | Mon 31 March 2025 | 312.04 (-10.46%) | 349.42 | 291.51 - 351.99 | 1.0461 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 284.05 |
| 12 day DMA | 277.07 |
| 20 day DMA | 274.61 |
| 35 day DMA | 271.09 |
| 50 day DMA | 263.15 |
| 100 day DMA | 254.79 |
| 150 day DMA | 262.15 |
| 200 day DMA | 272.57 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.35 | 283.42 | 281.25 |
| 12 day EMA | 279.65 | 278.46 | 276.77 |
| 20 day EMA | 276.04 | 274.97 | 273.62 |
| 35 day EMA | 269.48 | 268.49 | 267.35 |
| 50 day EMA | 264.03 | 263.12 | 262.11 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.05 | 282.94 | 281.75 |
| 12 day SMA | 277.07 | 275.83 | 274.46 |
| 20 day SMA | 274.61 | 273.99 | 273.21 |
| 35 day SMA | 271.09 | 270.03 | 268.77 |
| 50 day SMA | 263.15 | 262.28 | 261.53 |
| 100 day SMA | 254.79 | 254.48 | 254.17 |
| 150 day SMA | 262.15 | 262.37 | 262.59 |
| 200 day SMA | 272.57 | 272.72 | 272.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.