Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 210.2 and 216.8
| Daily Target 1 | 208.6 |
| Daily Target 2 | 211.8 |
| Daily Target 3 | 215.2 |
| Daily Target 4 | 218.4 |
| Daily Target 5 | 221.8 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 215.00 (0.47%) | 215.21 | 212.00 - 218.60 | 0.7499 times | Thu 05 March 2026 | 214.00 (1.9%) | 209.80 | 209.30 - 216.66 | 0.8591 times | Wed 04 March 2026 | 210.00 (0.05%) | 211.80 | 208.61 - 215.54 | 0.6407 times | Tue 03 March 2026 | 209.89 (1.92%) | 203.00 | 203.00 - 213.24 | 0.6718 times | Mon 02 March 2026 | 205.93 (-1.34%) | 205.24 | 204.32 - 209.15 | 0.8386 times | Fri 27 February 2026 | 208.72 (0.65%) | 204.17 | 199.26 - 208.86 | 0.9155 times | Thu 26 February 2026 | 207.38 (8.29%) | 194.00 | 193.99 - 207.49 | 1.2508 times | Wed 25 February 2026 | 191.50 (-2.66%) | 196.36 | 188.73 - 196.82 | 1.6344 times | Tue 24 February 2026 | 196.73 (-2.21%) | 200.54 | 196.09 - 204.30 | 1.2838 times | Mon 23 February 2026 | 201.18 (-6.58%) | 212.12 | 199.10 - 214.02 | 1.1554 times | Fri 20 February 2026 | 215.35 (0.19%) | 213.54 | 211.93 - 218.47 | 0.6849 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 209 and 224.6
| Weekly Target 1 | 196.6 |
| Weekly Target 2 | 205.8 |
| Weekly Target 3 | 212.2 |
| Weekly Target 4 | 221.4 |
| Weekly Target 5 | 227.8 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 215.00 (3.01%) | 205.24 | 203.00 - 218.60 | 1.2526 times | Fri 27 February 2026 | 208.72 (-3.08%) | 212.12 | 188.73 - 214.02 | 2.0787 times | Fri 20 February 2026 | 215.35 (-3.96%) | 225.62 | 211.06 - 229.11 | 1.0143 times | Fri 13 February 2026 | 224.23 (0%) | 223.21 | 220.92 - 227.31 | 0.294 times | Fri 13 February 2026 | 224.23 (-6.81%) | 235.59 | 215.16 - 243.60 | 1.3032 times | Fri 06 February 2026 | 240.62 (-8.73%) | 263.00 | 231.85 - 269.15 | 0.9928 times | Fri 30 January 2026 | 263.64 (-6.2%) | 283.25 | 257.37 - 284.59 | 0.8382 times | Fri 23 January 2026 | 281.07 (-1.8%) | 282.44 | 272.22 - 289.00 | 0.539 times | Fri 16 January 2026 | 286.21 (1.97%) | 279.54 | 273.00 - 291.09 | 0.9054 times | Fri 09 January 2026 | 280.67 (7.97%) | 260.83 | 259.48 - 286.57 | 0.7818 times | Fri 02 January 2026 | 259.95 (-4.2%) | 270.98 | 258.00 - 273.27 | 0.3703 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 209 and 224.6
| Monthly Target 1 | 196.6 |
| Monthly Target 2 | 205.8 |
| Monthly Target 3 | 212.2 |
| Monthly Target 4 | 221.4 |
| Monthly Target 5 | 227.8 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 215.00 (3.01%) | 205.24 | 203.00 - 218.60 | 0.3742 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.6977 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.9717 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.9537 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.6093 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.115 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.4686 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.1091 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.9014 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.7993 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.7001 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 210.96 |
| 12 day DMA | 207.55 |
| 20 day DMA | 215.63 |
| 35 day DMA | 236.97 |
| 50 day DMA | 248.33 |
| 100 day DMA | 251.05 |
| 150 day DMA | 249.75 |
| 200 day DMA | 261.97 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.7 | 210.05 | 208.07 |
| 12 day EMA | 212.49 | 212.03 | 211.67 |
| 20 day EMA | 218.66 | 219.05 | 219.58 |
| 35 day EMA | 231.37 | 232.33 | 233.41 |
| 50 day EMA | 246.54 | 247.83 | 249.21 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.96 | 209.71 | 208.38 |
| 12 day SMA | 207.55 | 208.27 | 208.76 |
| 20 day SMA | 215.63 | 216.92 | 217.89 |
| 35 day SMA | 236.97 | 239.05 | 241.18 |
| 50 day SMA | 248.33 | 249.44 | 250.58 |
| 100 day SMA | 251.05 | 251.34 | 251.61 |
| 150 day SMA | 249.75 | 250.02 | 250.37 |
| 200 day SMA | 261.97 | 262.49 | 263.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.