Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 271.15 and 278.65
| Daily Target 1 | 269.27 |
| Daily Target 2 | 273.03 |
| Daily Target 3 | 276.76666666667 |
| Daily Target 4 | 280.53 |
| Daily Target 5 | 284.27 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 276.80 (-1.46%) | 278.90 | 273.00 - 280.50 | 1.0169 times | Mon 12 January 2026 | 280.91 (0.09%) | 279.54 | 276.61 - 281.39 | 0.5756 times | Fri 09 January 2026 | 280.67 (-0.41%) | 281.96 | 277.33 - 284.40 | 0.8802 times | Thu 08 January 2026 | 281.82 (2.86%) | 272.25 | 272.12 - 286.57 | 1.4789 times | Wed 07 January 2026 | 273.98 (-0.71%) | 276.01 | 271.89 - 281.87 | 1.2079 times | Tue 06 January 2026 | 275.93 (4.53%) | 263.03 | 262.09 - 275.99 | 1.1453 times | Mon 05 January 2026 | 263.98 (1.55%) | 260.83 | 259.48 - 266.75 | 0.9931 times | Fri 02 January 2026 | 259.95 (-3.11%) | 268.79 | 258.00 - 269.84 | 1.3753 times | Wed 31 December 2025 | 268.30 (-1.12%) | 269.74 | 268.30 - 270.93 | 0.5538 times | Mon 29 December 2025 | 271.34 (0%) | 270.98 | 269.95 - 273.27 | 0.773 times | Mon 29 December 2025 | 271.34 (0.09%) | 270.98 | 269.95 - 273.27 | 0.773 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 270.71 and 279.1
| Weekly Target 1 | 268.67 |
| Weekly Target 2 | 272.74 |
| Weekly Target 3 | 277.06333333333 |
| Weekly Target 4 | 281.13 |
| Weekly Target 5 | 285.45 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 276.80 (-1.38%) | 279.54 | 273.00 - 281.39 | 0.4126 times | Fri 09 January 2026 | 280.67 (7.97%) | 260.83 | 259.48 - 286.57 | 1.4783 times | Fri 02 January 2026 | 259.95 (-4.2%) | 270.98 | 258.00 - 273.27 | 0.7001 times | Mon 29 December 2025 | 271.34 (0.09%) | 270.98 | 269.95 - 273.27 | 0.2003 times | Fri 26 December 2025 | 271.09 (-0.43%) | 271.61 | 267.85 - 272.80 | 0.6082 times | Fri 19 December 2025 | 272.25 (0.25%) | 276.00 | 261.50 - 281.13 | 1.9979 times | Fri 12 December 2025 | 271.56 (1.86%) | 265.73 | 265.01 - 277.65 | 1.2627 times | Fri 05 December 2025 | 266.59 (6.64%) | 253.13 | 251.02 - 280.71 | 1.6239 times | Fri 28 November 2025 | 250.00 (-0.73%) | 252.57 | 243.24 - 253.00 | 0.5467 times | Fri 21 November 2025 | 251.85 (2.71%) | 243.93 | 237.43 - 253.97 | 1.1693 times | Fri 14 November 2025 | 245.21 (-0.22%) | 247.34 | 238.53 - 249.15 | 1.1902 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 267.4 and 295.97
| Monthly Target 1 | 245.22 |
| Monthly Target 2 | 261.01 |
| Monthly Target 3 | 273.79 |
| Monthly Target 4 | 289.58 |
| Monthly Target 5 | 302.36 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 276.80 (3.17%) | 268.79 | 258.00 - 286.57 | 0.4002 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 1.0751 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.6868 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.2569 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.6555 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.2502 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 1.0161 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.9011 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.7891 times | Wed 30 April 2025 | 299.15 (-4.13%) | 311.60 | 275.01 - 318.00 | 0.9689 times | Mon 31 March 2025 | 312.04 (-10.46%) | 349.42 | 291.51 - 351.99 | 1.0703 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 278.84 |
| 12 day DMA | 273.01 |
| 20 day DMA | 272.51 |
| 35 day DMA | 267.72 |
| 50 day DMA | 260.76 |
| 100 day DMA | 253.87 |
| 150 day DMA | 262.78 |
| 200 day DMA | 272.97 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.6 | 278 | 276.54 |
| 12 day EMA | 274.63 | 274.23 | 273.01 |
| 20 day EMA | 272.11 | 271.62 | 270.64 |
| 35 day EMA | 266.62 | 266.02 | 265.14 |
| 50 day EMA | 261.65 | 261.03 | 260.22 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.84 | 278.66 | 275.28 |
| 12 day SMA | 273.01 | 272.44 | 271.6 |
| 20 day SMA | 272.51 | 272.25 | 271.72 |
| 35 day SMA | 267.72 | 266.69 | 265.56 |
| 50 day SMA | 260.76 | 260.21 | 259.55 |
| 100 day SMA | 253.87 | 253.64 | 253.39 |
| 150 day SMA | 262.78 | 263.05 | 263.28 |
| 200 day SMA | 272.97 | 273.11 | 273.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.