Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 314.01 and 319.77
| Daily Target 1 | 309.5 |
| Daily Target 2 | 312.75 |
| Daily Target 3 | 315.26 |
| Daily Target 4 | 318.51 |
| Daily Target 5 | 321.02 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 316.00 (0.46%) | 312.63 | 312.01 - 317.77 | 1.0506 times | Wed 17 April 2024 | 314.54 (0.19%) | 316.87 | 312.61 - 317.02 | 0.9585 times | Tue 16 April 2024 | 313.94 (0.21%) | 315.14 | 311.84 - 315.64 | 1.0072 times | Mon 15 April 2024 | 313.27 (-0.68%) | 316.05 | 312.18 - 321.60 | 1.0411 times | Fri 12 April 2024 | 315.40 (-3.01%) | 320.97 | 313.19 - 322.50 | 1.4613 times | Thu 11 April 2024 | 325.19 (0.24%) | 326.05 | 323.26 - 327.00 | 0.7655 times | Wed 10 April 2024 | 324.40 (-3%) | 328.35 | 323.64 - 329.52 | 0.7489 times | Tue 09 April 2024 | 334.45 (0.8%) | 333.65 | 329.82 - 334.87 | 0.8392 times | Mon 08 April 2024 | 331.80 (-0.36%) | 334.03 | 331.68 - 335.00 | 0.8445 times | Fri 05 April 2024 | 333.00 (0.77%) | 331.53 | 330.33 - 333.82 | 1.2831 times | Thu 04 April 2024 | 330.47 (-0.54%) | 334.12 | 330.17 - 337.99 | 0.7893 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 309.04 and 318.8
| Weekly Target 1 | 306.72 |
| Weekly Target 2 | 311.36 |
| Weekly Target 3 | 316.48 |
| Weekly Target 4 | 321.12 |
| Weekly Target 5 | 326.24 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 316.00 (0.19%) | 316.05 | 311.84 - 321.60 | 0.9699 times | Fri 12 April 2024 | 315.40 (-5.29%) | 334.03 | 313.19 - 335.00 | 1.1138 times | Fri 05 April 2024 | 333.00 (-3.93%) | 344.86 | 330.17 - 345.00 | 1.0557 times | Thu 28 March 2024 | 346.61 (2.7%) | 336.01 | 329.69 - 346.98 | 1.2649 times | Fri 22 March 2024 | 337.50 (-9.9%) | 378.76 | 335.79 - 381.27 | 1.8744 times | Fri 15 March 2024 | 374.60 (-0.94%) | 374.38 | 366.87 - 382.42 | 0.9316 times | Fri 08 March 2024 | 378.17 (-0.74%) | 382.31 | 373.96 - 387.51 | 0.6508 times | Fri 01 March 2024 | 380.99 (0.97%) | 376.86 | 374.15 - 382.00 | 0.7672 times | Fri 23 February 2024 | 377.32 (2.12%) | 369.88 | 358.97 - 377.97 | 0.5494 times | Fri 16 February 2024 | 369.48 (-0.59%) | 369.49 | 360.00 - 374.56 | 0.8223 times | Fri 09 February 2024 | 371.67 (-0.34%) | 372.50 | 362.40 - 374.00 | 0.9542 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 297.34 and 330.5
| Monthly Target 1 | 291.12 |
| Monthly Target 2 | 303.56 |
| Monthly Target 3 | 324.28 |
| Monthly Target 4 | 336.72 |
| Monthly Target 5 | 357.44 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 316.00 (-8.83%) | 344.86 | 311.84 - 345.00 | 0.8836 times | Thu 28 March 2024 | 346.61 (-7.52%) | 375.80 | 329.69 - 387.51 | 1.3782 times | Thu 29 February 2024 | 374.78 (3%) | 364.00 | 358.97 - 380.40 | 0.8935 times | Wed 31 January 2024 | 363.88 (3.7%) | 348.19 | 335.00 - 375.73 | 1.0668 times | Fri 29 December 2023 | 350.91 (5.33%) | 333.80 | 332.02 - 355.38 | 1.05 times | Thu 30 November 2023 | 333.14 (12.13%) | 298.17 | 298.17 - 335.80 | 0.8743 times | Tue 31 October 2023 | 297.09 (-3.26%) | 307.57 | 288.46 - 315.43 | 0.972 times | Fri 29 September 2023 | 307.11 (-5.15%) | 326.05 | 294.49 - 330.44 | 1.0977 times | Thu 31 August 2023 | 323.77 (2.35%) | 315.44 | 301.31 - 326.23 | 0.9256 times | Mon 31 July 2023 | 316.35 (2.52%) | 308.00 | 304.12 - 324.19 | 0.8581 times | Fri 30 June 2023 | 308.58 (0.87%) | 305.73 | 296.00 - 327.93 | 1.5763 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 314.63 |
| 12 day DMA | 323.73 |
| 20 day DMA | 330.03 |
| 35 day DMA | 350.84 |
| 50 day DMA | 356.69 |
| 100 day DMA | 353.7 |
| 150 day DMA | 339.51 |
| 200 day DMA | 333.87 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.76 | 317.14 | 318.44 |
| 12 day EMA | 323.79 | 325.21 | 327.15 |
| 20 day EMA | 331.73 | 333.38 | 335.36 |
| 35 day EMA | 341.81 | 343.33 | 345.03 |
| 50 day EMA | 353.49 | 355.02 | 356.67 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.63 | 316.47 | 318.44 |
| 12 day SMA | 323.73 | 325.43 | 327.49 |
| 20 day SMA | 330.03 | 333.26 | 336.43 |
| 35 day SMA | 350.84 | 352.61 | 354.42 |
| 50 day SMA | 356.69 | 357.66 | 358.78 |
| 100 day SMA | 353.7 | 353.86 | 354.06 |
| 150 day SMA | 339.51 | 339.5 | 339.49 |
| 200 day SMA | 333.87 | 333.86 | 333.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.