Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 261.73 and 269
| Daily Target 1 | 256.13 |
| Daily Target 2 | 260.06 |
| Daily Target 3 | 263.40333333333 |
| Daily Target 4 | 267.33 |
| Daily Target 5 | 270.67 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 263.98 (1.55%) | 260.83 | 259.48 - 266.75 | 1.0834 times | Fri 02 January 2026 | 259.95 (-3.11%) | 268.79 | 258.00 - 269.84 | 1.5004 times | Wed 31 December 2025 | 268.30 (-1.12%) | 269.74 | 268.30 - 270.93 | 0.6042 times | Mon 29 December 2025 | 271.34 (0%) | 270.98 | 269.95 - 273.27 | 0.8432 times | Mon 29 December 2025 | 271.34 (0.09%) | 270.98 | 269.95 - 273.27 | 0.8433 times | Fri 26 December 2025 | 271.09 (0.41%) | 269.90 | 269.50 - 271.75 | 0.4324 times | Wed 24 December 2025 | 269.98 (-0.29%) | 270.03 | 269.74 - 271.92 | 0.3254 times | Tue 23 December 2025 | 270.77 (0.04%) | 269.82 | 268.78 - 271.67 | 0.7957 times | Mon 22 December 2025 | 270.67 (-0.58%) | 271.61 | 267.85 - 272.80 | 1.0072 times | Fri 19 December 2025 | 272.25 (0.85%) | 270.00 | 270.00 - 276.81 | 2.5647 times | Thu 18 December 2025 | 269.96 (-1.41%) | 265.00 | 261.50 - 272.37 | 2.1199 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 261.73 and 269
| Weekly Target 1 | 256.13 |
| Weekly Target 2 | 260.06 |
| Weekly Target 3 | 263.40333333333 |
| Weekly Target 4 | 267.33 |
| Weekly Target 5 | 270.67 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 263.98 (1.55%) | 260.83 | 259.48 - 266.75 | 0.2693 times | Fri 02 January 2026 | 259.95 (-4.2%) | 270.98 | 258.00 - 273.27 | 0.7326 times | Mon 29 December 2025 | 271.34 (0.09%) | 270.98 | 269.95 - 273.27 | 0.2096 times | Fri 26 December 2025 | 271.09 (-0.43%) | 271.61 | 267.85 - 272.80 | 0.6364 times | Fri 19 December 2025 | 272.25 (0.25%) | 276.00 | 261.50 - 281.13 | 2.0906 times | Fri 12 December 2025 | 271.56 (1.86%) | 265.73 | 265.01 - 277.65 | 1.3213 times | Fri 05 December 2025 | 266.59 (6.64%) | 253.13 | 251.02 - 280.71 | 1.6992 times | Fri 28 November 2025 | 250.00 (-0.73%) | 252.57 | 243.24 - 253.00 | 0.572 times | Fri 21 November 2025 | 251.85 (2.71%) | 243.93 | 237.43 - 253.97 | 1.2236 times | Fri 14 November 2025 | 245.21 (-0.22%) | 247.34 | 238.53 - 249.15 | 1.2454 times | Fri 07 November 2025 | 245.76 (-1.74%) | 246.03 | 239.44 - 248.99 | 0.9944 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 255.07 and 266.91
| Monthly Target 1 | 252.1 |
| Monthly Target 2 | 258.04 |
| Monthly Target 3 | 263.94 |
| Monthly Target 4 | 269.88 |
| Monthly Target 5 | 275.78 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 263.98 (-1.61%) | 268.79 | 258.00 - 269.84 | 0.1126 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 1.1073 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.7074 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.2946 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.7051 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.2877 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 1.0466 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.9281 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.8128 times | Wed 30 April 2025 | 299.15 (-4.13%) | 311.60 | 275.01 - 318.00 | 0.998 times | Mon 31 March 2025 | 312.04 (-10.46%) | 349.42 | 291.51 - 351.99 | 1.1024 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 266.98 |
| 12 day DMA | 269.45 |
| 20 day DMA | 269.85 |
| 35 day DMA | 261.6 |
| 50 day DMA | 257.33 |
| 100 day DMA | 252.24 |
| 150 day DMA | 264.27 |
| 200 day DMA | 273.89 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.85 | 266.78 | 270.2 |
| 12 day EMA | 267.75 | 268.43 | 269.97 |
| 20 day EMA | 266.74 | 267.03 | 267.77 |
| 35 day EMA | 262.64 | 262.56 | 262.71 |
| 50 day EMA | 257.07 | 256.79 | 256.66 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.98 | 268.4 | 270.41 |
| 12 day SMA | 269.45 | 270.13 | 271.35 |
| 20 day SMA | 269.85 | 270.11 | 270.76 |
| 35 day SMA | 261.6 | 261.11 | 260.61 |
| 50 day SMA | 257.33 | 257.03 | 256.84 |
| 100 day SMA | 252.24 | 252.06 | 251.84 |
| 150 day SMA | 264.27 | 264.63 | 265 |
| 200 day SMA | 273.89 | 274.19 | 274.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.