Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 277.61 and 292.06
| Daily Target 1 | 275.12 |
| Daily Target 2 | 280.09 |
| Daily Target 3 | 289.57 |
| Daily Target 4 | 294.54 |
| Daily Target 5 | 304.02 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 285.06 (-5.44%) | 296.80 | 284.60 - 299.05 | 0.8678 times |
| Thu 03 April 2025 | 301.46 (-4.7%) | 308.00 | 300.97 - 311.79 | 0.6733 times |
| Wed 02 April 2025 | 316.33 (0.88%) | 309.75 | 309.75 - 318.00 | 0.7679 times |
| Tue 01 April 2025 | 313.58 (0.49%) | 311.60 | 310.98 - 316.02 | 0.6526 times |
| Mon 31 March 2025 | 312.04 (2.53%) | 302.45 | 300.40 - 313.11 | 1.0267 times |
| Fri 28 March 2025 | 304.33 (-2.2%) | 308.38 | 303.84 - 310.07 | 0.4429 times |
| Wed 26 March 2025 | 311.16 (1.3%) | 309.03 | 309.02 - 312.75 | 0.6835 times |
| Mon 24 March 2025 | 307.18 (0.61%) | 308.10 | 305.18 - 310.46 | 0.7065 times |
| Fri 21 March 2025 | 305.32 (1.47%) | 298.05 | 295.58 - 305.60 | 2.1858 times |
| Thu 20 March 2025 | 300.91 (-7.26%) | 296.15 | 291.51 - 306.85 | 1.9929 times |
| Wed 19 March 2025 | 324.47 (0.12%) | 325.19 | 321.07 - 326.73 | 0.8036 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 268.13 and 301.53
| Weekly Target 1 | 262.49 |
| Weekly Target 2 | 273.77 |
| Weekly Target 3 | 295.88666666667 |
| Weekly Target 4 | 307.17 |
| Weekly Target 5 | 329.29 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 285.06 (-6.33%) | 302.45 | 284.60 - 318.00 | 1.2823 times |
| Fri 28 March 2025 | 304.33 (-0.32%) | 308.10 | 303.84 - 312.75 | 0.5893 times |
| Fri 21 March 2025 | 305.32 (-4.23%) | 320.00 | 291.51 - 326.73 | 1.981 times |
| Fri 14 March 2025 | 318.82 (-6.83%) | 338.89 | 314.29 - 339.90 | 1.0591 times |
| Fri 07 March 2025 | 342.18 (-1.81%) | 349.42 | 335.91 - 351.99 | 0.9896 times |
| Fri 28 February 2025 | 348.50 (-4.33%) | 364.41 | 342.41 - 366.93 | 0.9267 times |
| Fri 21 February 2025 | 364.26 (-6.12%) | 384.63 | 363.93 - 392.02 | 0.6673 times |
| Fri 14 February 2025 | 388.00 (0.52%) | 388.24 | 383.89 - 391.51 | 0.6921 times |
| Fri 07 February 2025 | 385.98 (0.27%) | 381.14 | 378.54 - 398.35 | 0.8796 times |
| Fri 31 January 2025 | 384.95 (6.22%) | 359.32 | 358.93 - 387.00 | 0.933 times |
| Fri 24 January 2025 | 362.41 (2.79%) | 349.25 | 348.00 - 364.00 | 0.6105 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 268.13 and 301.53
| Monthly Target 1 | 262.49 |
| Monthly Target 2 | 273.77 |
| Monthly Target 3 | 295.88666666667 |
| Monthly Target 4 | 307.17 |
| Monthly Target 5 | 329.29 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 285.06 (-8.65%) | 311.60 | 284.60 - 318.00 | 0.3065 times |
| Mon 31 March 2025 | 312.04 (-10.46%) | 349.42 | 291.51 - 351.99 | 1.5928 times |
| Fri 28 February 2025 | 348.50 (-9.47%) | 381.14 | 342.41 - 398.35 | 1.0188 times |
| Fri 31 January 2025 | 384.95 (9.43%) | 353.10 | 344.37 - 387.00 | 1.1856 times |
| Tue 31 December 2024 | 351.79 (-3.14%) | 348.80 | 346.62 - 376.91 | 0.7744 times |
| Tue 26 November 2024 | 363.18 (5.32%) | 346.94 | 341.58 - 372.00 | 0.9258 times |
| Thu 31 October 2024 | 344.82 (-2.45%) | 354.99 | 342.62 - 377.34 | 1.0242 times |
| Mon 30 September 2024 | 353.48 (3.37%) | 341.36 | 331.87 - 363.99 | 0.9756 times |
| Fri 30 August 2024 | 341.95 (3.43%) | 333.88 | 310.23 - 343.87 | 0.8961 times |
| Wed 31 July 2024 | 330.62 (8.97%) | 303.73 | 290.53 - 336.25 | 1.3003 times |
| Fri 28 June 2024 | 303.41 (7.48%) | 286.35 | 280.34 - 317.73 | 1.8129 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 305.69 |
| 12 day DMA | 308.83 |
| 20 day DMA | 316.95 |
| 35 day DMA | 338.91 |
| 50 day DMA | 351.27 |
| 100 day DMA | 354.01 |
| 150 day DMA | 353.5 |
| 200 day DMA | 344.24 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.06 | 309.06 | 312.86 |
| 12 day EMA | 309.45 | 313.88 | 316.14 |
| 20 day EMA | 317.95 | 321.41 | 323.51 |
| 35 day EMA | 331.63 | 334.37 | 336.31 |
| 50 day EMA | 346.74 | 349.26 | 351.21 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.69 | 309.55 | 311.49 |
| 12 day SMA | 308.83 | 312.21 | 313.66 |
| 20 day SMA | 316.95 | 320.11 | 322.32 |
| 35 day SMA | 338.91 | 341.91 | 344.35 |
| 50 day SMA | 351.27 | 352.7 | 353.72 |
| 100 day SMA | 354.01 | 354.6 | 355.04 |
| 150 day SMA | 353.5 | 353.84 | 354.05 |
| 200 day SMA | 344.24 | 344.24 | 344.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.