Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 46.13 and 47.67
| Daily Target 1 | 45.67 |
| Daily Target 2 | 46.58 |
| Daily Target 3 | 47.206666666667 |
| Daily Target 4 | 48.12 |
| Daily Target 5 | 48.75 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.50 (-2.92%) | 47.83 | 46.29 - 47.83 | 1.7372 times | Thu 05 March 2026 | 48.93 (-3.11%) | 50.07 | 48.10 - 50.23 | 1.2966 times | Wed 04 March 2026 | 50.50 (0.86%) | 50.46 | 50.17 - 51.29 | 0.6758 times | Tue 03 March 2026 | 50.07 (-0.89%) | 49.77 | 49.21 - 50.63 | 0.4856 times | Mon 02 March 2026 | 50.52 (0.24%) | 49.84 | 49.84 - 50.93 | 0.8411 times | Fri 27 February 2026 | 50.40 (-2.23%) | 51.16 | 49.52 - 51.21 | 1.4969 times | Thu 26 February 2026 | 51.55 (0.74%) | 50.87 | 50.15 - 52.02 | 0.9362 times | Wed 25 February 2026 | 51.17 (3.56%) | 50.16 | 49.36 - 51.35 | 1.1039 times | Tue 24 February 2026 | 49.41 (-0.6%) | 50.22 | 48.80 - 50.27 | 0.8085 times | Mon 23 February 2026 | 49.71 (-4.03%) | 52.00 | 49.43 - 52.53 | 0.6183 times | Fri 20 February 2026 | 51.80 (0.43%) | 51.00 | 50.70 - 52.00 | 1.1564 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 44.4 and 49.4
| Weekly Target 1 | 43.36 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 48.36 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 53.36 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.50 (-5.75%) | 49.84 | 46.29 - 51.29 | 1.3465 times | Fri 27 February 2026 | 50.40 (-2.7%) | 52.00 | 48.80 - 52.53 | 1.3271 times | Fri 20 February 2026 | 51.80 (-1.43%) | 52.12 | 50.70 - 53.84 | 0.8519 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.80 - 52.96 | 0.2175 times | Fri 13 February 2026 | 52.55 (-0.42%) | 52.31 | 51.18 - 53.80 | 1.3659 times | Fri 06 February 2026 | 52.77 (4.45%) | 50.38 | 50.38 - 53.89 | 1.1692 times | Fri 30 January 2026 | 50.52 (3.04%) | 49.37 | 48.00 - 50.76 | 1.2856 times | Fri 23 January 2026 | 49.03 (-0.39%) | 48.85 | 48.28 - 50.89 | 0.6679 times | Fri 16 January 2026 | 49.22 (1.84%) | 48.60 | 47.27 - 50.05 | 0.9298 times | Fri 09 January 2026 | 48.33 (2.29%) | 47.17 | 47.17 - 49.11 | 0.8386 times | Fri 02 January 2026 | 47.25 (-4.35%) | 49.52 | 46.86 - 49.67 | 0.5006 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 44.4 and 49.4
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 48.36 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 53.36 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.50 (-5.75%) | 49.84 | 46.29 - 51.29 | 0.4076 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 1.4927 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 1.1782 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 1.1811 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.7641 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.9303 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.8032 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.836 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.9083 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.4986 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.8331 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 50.26 |
| 20 day DMA | 51.14 |
| 35 day DMA | 50.85 |
| 50 day DMA | 50.16 |
| 100 day DMA | 48.91 |
| 150 day DMA | 47.43 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 49.98 | 50.51 |
| 12 day EMA | 50.09 | 50.56 | 50.86 |
| 20 day EMA | 50.48 | 50.79 | 50.99 |
| 35 day EMA | 50.44 | 50.61 | 50.71 |
| 50 day EMA | 50.2 | 50.31 | 50.37 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 50.08 | 50.61 |
| 12 day SMA | 50.26 | 50.63 | 50.99 |
| 20 day SMA | 51.14 | 51.4 | 51.59 |
| 35 day SMA | 50.85 | 50.91 | 50.9 |
| 50 day SMA | 50.16 | 50.21 | 50.24 |
| 100 day SMA | 48.91 | 48.87 | 48.81 |
| 150 day SMA | 47.43 | 47.38 | 47.34 |
| 200 day SMA | 46.2 | 46.19 | 46.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.