Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 48.83 and 49.52
| Daily Target 1 | 48.26 |
| Daily Target 2 | 48.71 |
| Daily Target 3 | 48.95 |
| Daily Target 4 | 49.4 |
| Daily Target 5 | 49.64 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.16 (-0.57%) | 48.50 | 48.50 - 49.19 | 0.8937 times | Thu 04 December 2025 | 49.44 (-0.02%) | 49.64 | 48.83 - 49.85 | 1.3782 times | Wed 03 December 2025 | 49.45 (2.38%) | 48.63 | 48.60 - 49.48 | 1.0442 times | Tue 02 December 2025 | 48.30 (0.79%) | 48.17 | 48.03 - 48.48 | 0.7996 times | Mon 01 December 2025 | 47.92 (-0.99%) | 47.83 | 47.34 - 48.95 | 0.4421 times | Fri 28 November 2025 | 48.40 (-1.22%) | 48.55 | 48.14 - 48.79 | 0.3669 times | Wed 26 November 2025 | 49.00 (-0.08%) | 48.75 | 48.02 - 49.39 | 1.5193 times | Tue 25 November 2025 | 49.04 (1.83%) | 48.62 | 47.77 - 49.72 | 1.1289 times | Mon 24 November 2025 | 48.16 (-0.93%) | 48.31 | 47.50 - 48.42 | 0.715 times | Fri 21 November 2025 | 48.61 (3.01%) | 47.17 | 47.00 - 48.90 | 1.7121 times | Thu 20 November 2025 | 47.19 (2.08%) | 46.82 | 46.75 - 47.41 | 0.889 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 48.25 and 50.76
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 48.783333333333 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.16 (1.57%) | 47.83 | 47.34 - 49.85 | 1.0879 times | Fri 28 November 2025 | 48.40 (-0.43%) | 48.31 | 47.50 - 49.72 | 0.8903 times | Fri 21 November 2025 | 48.61 (2.73%) | 47.54 | 45.64 - 48.90 | 1.2597 times | Fri 14 November 2025 | 47.32 (0.72%) | 46.90 | 44.82 - 48.54 | 1.1418 times | Fri 07 November 2025 | 46.98 (3.98%) | 45.18 | 42.60 - 47.29 | 0.9431 times | Fri 31 October 2025 | 45.18 (0%) | 44.68 | 44.37 - 45.35 | 0.1954 times | Fri 31 October 2025 | 45.18 (-0.33%) | 45.33 | 43.34 - 45.45 | 0.9678 times | Fri 24 October 2025 | 45.33 (4.86%) | 43.05 | 43.05 - 46.00 | 1.2967 times | Fri 17 October 2025 | 43.23 (1.67%) | 43.25 | 42.81 - 44.70 | 1.29 times | Fri 10 October 2025 | 42.52 (-2.81%) | 43.96 | 42.52 - 43.98 | 0.9274 times | Fri 03 October 2025 | 43.75 (-2.06%) | 44.73 | 42.98 - 44.73 | 0.8148 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 48.25 and 50.76
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 48.783333333333 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.16 (1.57%) | 47.83 | 47.34 - 49.85 | 0.1953 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.7602 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.9256 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.7991 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.8317 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.9037 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.4909 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.8289 times | Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.4795 times | Mon 31 March 2025 | 41.16 (0.46%) | 41.64 | 38.50 - 44.42 | 1.7854 times | Fri 28 February 2025 | 40.97 (-0.32%) | 40.79 | 39.83 - 42.32 | 1.213 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 48.41 |
| 20 day DMA | 47.99 |
| 35 day DMA | 46.69 |
| 50 day DMA | 45.82 |
| 100 day DMA | 45.02 |
| 150 day DMA | 44.24 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49 | 48.92 | 48.66 |
| 12 day EMA | 48.47 | 48.35 | 48.15 |
| 20 day EMA | 47.91 | 47.78 | 47.6 |
| 35 day EMA | 46.98 | 46.85 | 46.7 |
| 50 day EMA | 46.03 | 45.9 | 45.76 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 48.7 | 48.61 |
| 12 day SMA | 48.41 | 48.2 | 47.91 |
| 20 day SMA | 47.99 | 47.86 | 47.74 |
| 35 day SMA | 46.69 | 46.51 | 46.36 |
| 50 day SMA | 45.82 | 45.73 | 45.63 |
| 100 day SMA | 45.02 | 44.96 | 44.89 |
| 150 day SMA | 44.24 | 44.19 | 44.14 |
| 200 day SMA | 43.36 | 43.32 | 43.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.