Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 40.22 and 40.94
| Daily Target 1 | 39.72 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40.436666666667 |
| Daily Target 4 | 40.72 |
| Daily Target 5 | 41.16 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 40.29 (-1.99%) | 40.15 | 40.15 - 40.87 | 0.8157 times |
| Fri 13 June 2025 | 41.11 (-2.03%) | 41.50 | 40.91 - 41.88 | 0.9068 times |
| Thu 12 June 2025 | 41.96 (-1.06%) | 42.49 | 41.48 - 42.97 | 0.8944 times |
| Wed 11 June 2025 | 42.41 (-1.1%) | 42.93 | 42.09 - 43.00 | 1.1263 times |
| Tue 10 June 2025 | 42.88 (3.25%) | 41.56 | 41.41 - 42.88 | 1.1014 times |
| Mon 09 June 2025 | 41.53 (-0.29%) | 41.65 | 41.14 - 42.00 | 2.2153 times |
| Fri 06 June 2025 | 41.65 (2.16%) | 41.39 | 41.12 - 41.66 | 0.7619 times |
| Thu 05 June 2025 | 40.77 (-0.29%) | 40.70 | 40.38 - 40.93 | 0.9896 times |
| Wed 04 June 2025 | 40.89 (-1.66%) | 40.93 | 40.67 - 41.23 | 0.6501 times |
| Tue 03 June 2025 | 41.58 (1.34%) | 40.82 | 40.82 - 41.95 | 0.5383 times |
| Mon 02 June 2025 | 41.03 (-1.3%) | 41.08 | 40.85 - 41.33 | 0.6832 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 40.22 and 40.94
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 40.436666666667 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 40.29 (-1.99%) | 40.15 | 40.15 - 40.87 | 0.2167 times |
| Fri 13 June 2025 | 41.11 (-1.3%) | 41.65 | 40.91 - 43.00 | 1.659 times |
| Fri 06 June 2025 | 41.65 (0.19%) | 41.08 | 40.38 - 41.95 | 0.9626 times |
| Fri 30 May 2025 | 41.57 (-0.98%) | 42.32 | 41.23 - 42.90 | 0.9175 times |
| Fri 23 May 2025 | 41.98 (-4.59%) | 43.77 | 41.67 - 44.31 | 1.1892 times |
| Fri 16 May 2025 | 44.00 (2.71%) | 43.97 | 43.13 - 44.39 | 1.0286 times |
| Fri 09 May 2025 | 42.84 (-0.3%) | 42.70 | 41.91 - 43.50 | 0.901 times |
| Fri 02 May 2025 | 42.97 (4.86%) | 40.88 | 40.68 - 44.29 | 1.286 times |
| Fri 25 April 2025 | 40.98 (0.86%) | 40.27 | 39.75 - 41.88 | 1.3102 times |
| Thu 17 April 2025 | 40.63 (0.69%) | 39.88 | 39.88 - 41.17 | 0.5291 times |
| Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 0 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 38.8 and 41.65
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 41.146666666667 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 44 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 40.29 (-3.08%) | 41.08 | 40.15 - 43.00 | 0.519 times |
| Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.8274 times |
| Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.4768 times |
| Mon 31 March 2025 | 41.16 (0.46%) | 41.64 | 38.50 - 44.42 | 1.7821 times |
| Fri 28 February 2025 | 40.97 (-0.32%) | 40.79 | 39.83 - 42.32 | 1.2108 times |
| Fri 31 January 2025 | 41.10 (3.19%) | 40.00 | 35.89 - 42.72 | 1.4353 times |
| Tue 31 December 2024 | 39.83 (-14.91%) | 47.01 | 38.25 - 47.49 | 0.553 times |
| Tue 26 November 2024 | 46.81 (11.45%) | 42.09 | 41.03 - 50.72 | 0.8165 times |
| Thu 31 October 2024 | 42.00 (-3.82%) | 43.21 | 40.73 - 44.50 | 0.5671 times |
| Mon 30 September 2024 | 43.67 (3.93%) | 41.29 | 39.15 - 44.25 | 0.8121 times |
| Fri 30 August 2024 | 42.02 (1.3%) | 41.66 | 35.37 - 43.50 | 0.6717 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 41.47 |
| 20 day DMA | 41.99 |
| 35 day DMA | 42.39 |
| 50 day DMA | 41.73 |
| 100 day DMA | 41.29 |
| 150 day DMA | 41.92 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.72 | 42.03 |
| 12 day EMA | 41.61 | 41.85 | 41.99 |
| 20 day EMA | 41.8 | 41.96 | 42.05 |
| 35 day EMA | 41.61 | 41.69 | 41.72 |
| 50 day EMA | 41.51 | 41.56 | 41.58 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 41.98 | 42.09 |
| 12 day SMA | 41.47 | 41.65 | 41.7 |
| 20 day SMA | 41.99 | 42.17 | 42.33 |
| 35 day SMA | 42.39 | 42.41 | 42.41 |
| 50 day SMA | 41.73 | 41.7 | 41.65 |
| 100 day SMA | 41.29 | 41.27 | 41.25 |
| 150 day SMA | 41.92 | 41.93 | 41.94 |
| 200 day SMA | 41.97 | 41.97 | 41.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.