Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 49.31 and 51.76
| Daily Target 1 | 48.87 |
| Daily Target 2 | 49.74 |
| Daily Target 3 | 51.316666666667 |
| Daily Target 4 | 52.19 |
| Daily Target 5 | 53.77 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.62 (-2.93%) | 52.89 | 50.44 - 52.89 | 0.6971 times | Tue 28 April 2026 | 52.15 (3.33%) | 50.91 | 50.75 - 52.60 | 1.1948 times | Mon 27 April 2026 | 50.47 (2.87%) | 48.75 | 48.75 - 50.48 | 1.1605 times | Fri 24 April 2026 | 49.06 (-2.81%) | 50.30 | 48.85 - 50.48 | 0.7408 times | Thu 23 April 2026 | 50.48 (1.49%) | 50.29 | 49.80 - 51.13 | 1.3849 times | Wed 22 April 2026 | 49.74 (-0.7%) | 50.17 | 49.58 - 50.39 | 1.1314 times | Tue 21 April 2026 | 50.09 (-2.47%) | 51.66 | 49.90 - 52.14 | 0.9527 times | Mon 20 April 2026 | 51.36 (-0.66%) | 50.02 | 50.02 - 51.99 | 1.0504 times | Fri 17 April 2026 | 51.70 (2.44%) | 51.00 | 50.86 - 52.25 | 1.0057 times | Thu 16 April 2026 | 50.47 (-0.39%) | 50.32 | 50.24 - 51.25 | 0.6816 times | Wed 15 April 2026 | 50.67 (-0.94%) | 50.99 | 50.50 - 51.16 | 0.5319 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 49.69 and 53.83
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 50.753333333333 |
| Weekly Target 4 | 52.76 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.62 (3.18%) | 48.75 | 48.75 - 52.89 | 1.0467 times | Fri 24 April 2026 | 49.06 (-5.11%) | 50.02 | 48.85 - 52.14 | 1.8038 times | Fri 17 April 2026 | 51.70 (0.94%) | 51.09 | 50.11 - 52.25 | 1.2509 times | Fri 10 April 2026 | 51.22 (6.71%) | 47.97 | 47.76 - 52.18 | 1.2409 times | Thu 02 April 2026 | 48.00 (1.59%) | 47.35 | 47.00 - 48.50 | 0.6691 times | Fri 27 March 2026 | 47.25 (2.72%) | 47.13 | 46.21 - 47.82 | 1.1768 times | Fri 20 March 2026 | 46.00 (-1.03%) | 46.85 | 45.00 - 47.84 | 0.7217 times | Fri 13 March 2026 | 46.48 (-2.15%) | 46.70 | 45.74 - 47.50 | 0.6669 times | Fri 06 March 2026 | 47.50 (-5.75%) | 49.84 | 46.29 - 51.29 | 0.7168 times | Fri 27 February 2026 | 50.40 (-2.7%) | 52.00 | 48.80 - 52.53 | 0.7065 times | Fri 20 February 2026 | 51.80 (-1.43%) | 52.12 | 50.70 - 53.84 | 0.4535 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 48.81 and 54.7
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 50.17 |
| Monthly Target 4 | 53.34 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.62 (5.74%) | 47.96 | 47.00 - 52.89 | 2.3897 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.5601 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 1.1158 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.8807 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.8829 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.5711 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.6954 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.6004 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.6249 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.679 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.1202 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 50.66 |
| 20 day DMA | 50.4 |
| 35 day DMA | 48.93 |
| 50 day DMA | 49.47 |
| 100 day DMA | 49.86 |
| 150 day DMA | 48.42 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.82 | 50.15 |
| 12 day EMA | 50.53 | 50.51 | 50.21 |
| 20 day EMA | 50.24 | 50.2 | 49.99 |
| 35 day EMA | 50.15 | 50.12 | 50 |
| 50 day EMA | 49.82 | 49.79 | 49.69 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.38 | 49.97 |
| 12 day SMA | 50.66 | 50.72 | 50.64 |
| 20 day SMA | 50.4 | 50.26 | 50.03 |
| 35 day SMA | 48.93 | 48.84 | 48.75 |
| 50 day SMA | 49.47 | 49.51 | 49.51 |
| 100 day SMA | 49.86 | 49.84 | 49.79 |
| 150 day SMA | 48.42 | 48.38 | 48.33 |
| 200 day SMA | 47.35 | 47.31 | 47.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.