Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 31.69 and 33.29
| Daily Target 1 | 30.36 |
| Daily Target 2 | 31.42 |
| Daily Target 3 | 31.956666666667 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.56 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.49 (4.47%) | 30.89 | 30.89 - 32.49 | 1.8223 times | Thu 18 April 2024 | 31.10 (-0.96%) | 30.83 | 30.83 - 31.76 | 2.221 times | Wed 17 April 2024 | 31.40 (-2.33%) | 31.54 | 31.27 - 31.80 | 0.7403 times | Tue 16 April 2024 | 32.15 (-1.47%) | 32.70 | 31.82 - 32.70 | 0.615 times | Mon 15 April 2024 | 32.63 (-0.06%) | 32.42 | 32.42 - 32.80 | 0.5809 times | Fri 12 April 2024 | 32.65 (-2.22%) | 33.06 | 32.34 - 33.69 | 0.6264 times | Thu 11 April 2024 | 33.39 (2.45%) | 32.55 | 32.55 - 33.39 | 0.9453 times | Wed 10 April 2024 | 32.59 (-6.57%) | 34.50 | 31.94 - 34.77 | 1.6629 times | Tue 09 April 2024 | 34.88 (-1.75%) | 35.64 | 34.35 - 35.95 | 0.41 times | Mon 08 April 2024 | 35.50 (2.16%) | 34.83 | 34.83 - 35.50 | 0.3759 times | Fri 05 April 2024 | 34.75 (-2.63%) | 35.03 | 34.75 - 35.51 | 0.9567 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 31.66 and 33.63
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 32.04 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.49 (-0.49%) | 32.42 | 30.83 - 32.80 | 0.9532 times | Fri 12 April 2024 | 32.65 (-6.04%) | 34.83 | 31.94 - 35.95 | 0.6409 times | Fri 05 April 2024 | 34.75 (-7.58%) | 36.51 | 34.75 - 36.81 | 1.0439 times | Thu 28 March 2024 | 37.60 (5.92%) | 35.16 | 35.00 - 37.98 | 1.1147 times | Fri 22 March 2024 | 35.50 (-0.17%) | 35.20 | 34.09 - 36.84 | 1.0276 times | Fri 15 March 2024 | 35.56 (0.31%) | 35.00 | 34.00 - 35.64 | 1.5378 times | Fri 08 March 2024 | 35.45 (-0.87%) | 35.97 | 34.35 - 35.97 | 0.5773 times | Fri 01 March 2024 | 35.76 (-0.39%) | 35.50 | 34.76 - 36.96 | 0.8152 times | Fri 23 February 2024 | 35.90 (-5.1%) | 37.23 | 35.42 - 37.23 | 0.817 times | Fri 16 February 2024 | 37.83 (2.08%) | 38.44 | 35.64 - 39.69 | 1.4724 times | Fri 09 February 2024 | 37.06 (2.72%) | 35.56 | 34.50 - 38.42 | 1.5432 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 28.67 and 34.65
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 33.376666666667 |
| Monthly Target 4 | 35.92 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.49 (-13.59%) | 36.51 | 30.83 - 36.81 | 0.4598 times | Thu 28 March 2024 | 37.60 (6.7%) | 35.63 | 34.00 - 37.98 | 0.7719 times | Thu 29 February 2024 | 35.24 (-9.71%) | 38.72 | 34.50 - 39.70 | 1.0428 times | Wed 31 January 2024 | 39.03 (-12.8%) | 44.00 | 38.91 - 47.00 | 1.7565 times | Fri 29 December 2023 | 44.76 (14.53%) | 39.52 | 39.33 - 48.55 | 1.5153 times | Thu 30 November 2023 | 39.08 (13.57%) | 34.41 | 34.00 - 39.86 | 0.8343 times | Tue 31 October 2023 | 34.41 (8.86%) | 31.59 | 31.32 - 34.60 | 0.589 times | Fri 29 September 2023 | 31.61 (-0.69%) | 32.55 | 31.04 - 34.09 | 0.8969 times | Thu 31 August 2023 | 31.83 (-8.27%) | 34.40 | 31.82 - 35.89 | 1.2213 times | Mon 31 July 2023 | 34.70 (4.61%) | 32.81 | 31.00 - 34.75 | 0.9121 times | Fri 30 June 2023 | 33.17 (12.63%) | 29.92 | 28.97 - 36.95 | 1.2457 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 33.27 |
| 20 day DMA | 34.28 |
| 35 day DMA | 34.67 |
| 50 day DMA | 35.28 |
| 100 day DMA | 39.16 |
| 150 day DMA | 37.53 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 31.96 | 32.39 |
| 12 day EMA | 33.01 | 33.1 | 33.46 |
| 20 day EMA | 33.69 | 33.82 | 34.11 |
| 35 day EMA | 34.5 | 34.62 | 34.83 |
| 50 day EMA | 35.07 | 35.18 | 35.35 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 31.99 | 32.44 |
| 12 day SMA | 33.27 | 33.47 | 33.81 |
| 20 day SMA | 34.28 | 34.49 | 34.74 |
| 35 day SMA | 34.67 | 34.75 | 34.88 |
| 50 day SMA | 35.28 | 35.36 | 35.46 |
| 100 day SMA | 39.16 | 39.22 | 39.29 |
| 150 day SMA | 37.53 | 37.54 | 37.55 |
| 200 day SMA | 36.49 | 36.48 | 36.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.