Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.25 and 5.39
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.2866666666667 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.43 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.32 (-0.19%) | 5.32 | 5.20 - 5.34 | 1.4368 times | Fri 06 March 2026 | 5.33 (-1.84%) | 5.37 | 5.33 - 5.41 | 0.9624 times | Thu 05 March 2026 | 5.43 (-1.81%) | 5.53 | 5.43 - 5.53 | 0.8318 times | Wed 04 March 2026 | 5.53 (0.91%) | 5.49 | 5.47 - 5.53 | 0.7446 times | Tue 03 March 2026 | 5.48 (-0.18%) | 5.48 | 5.39 - 5.48 | 0.9993 times | Mon 02 March 2026 | 5.49 (-0.72%) | 5.52 | 5.49 - 5.53 | 1.0892 times | Fri 27 February 2026 | 5.53 (-1.07%) | 5.57 | 5.53 - 5.57 | 0.9239 times | Thu 26 February 2026 | 5.59 (0.18%) | 5.60 | 5.55 - 5.62 | 1.1006 times | Wed 25 February 2026 | 5.58 (0.54%) | 5.58 | 5.55 - 5.63 | 0.9674 times | Tue 24 February 2026 | 5.55 (0%) | 5.55 | 5.51 - 5.57 | 0.9441 times | Mon 23 February 2026 | 5.55 (-1.25%) | 5.62 | 5.50 - 5.63 | 1.6903 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.25 and 5.39
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.2866666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.32 (-0.19%) | 5.32 | 5.20 - 5.34 | 0.3157 times | Fri 06 March 2026 | 5.33 (-3.62%) | 5.52 | 5.33 - 5.53 | 1.0167 times | Fri 27 February 2026 | 5.53 (-1.6%) | 5.62 | 5.50 - 5.63 | 1.2363 times | Fri 20 February 2026 | 5.62 (-1.4%) | 5.70 | 5.62 - 5.76 | 1.11 times | Fri 13 February 2026 | 5.70 (0%) | 5.68 | 5.65 - 5.70 | 0.1818 times | Fri 13 February 2026 | 5.70 (0.71%) | 5.67 | 5.64 - 5.72 | 1.0003 times | Fri 06 February 2026 | 5.66 (1.07%) | 5.61 | 5.56 - 5.66 | 0.982 times | Fri 30 January 2026 | 5.60 (0.54%) | 5.57 | 5.55 - 5.62 | 1.2123 times | Fri 23 January 2026 | 5.57 (0.54%) | 5.55 | 5.52 - 5.70 | 1.4917 times | Fri 16 January 2026 | 5.54 (0%) | 5.55 | 5.53 - 5.65 | 1.4532 times | Fri 09 January 2026 | 5.54 (2.4%) | 5.41 | 5.40 - 5.54 | 1.3176 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 5.1 and 5.43
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.35 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.32 (-3.8%) | 5.52 | 5.20 - 5.53 | 0.2682 times | Fri 27 February 2026 | 5.53 (-1.25%) | 5.61 | 5.50 - 5.76 | 0.9077 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 1.1488 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.3947 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 1.0886 times | Fri 31 October 2025 | 5.57 (-3.97%) | 5.77 | 5.49 - 5.81 | 1.3141 times | Tue 30 September 2025 | 5.80 (-2.36%) | 5.93 | 5.76 - 5.94 | 0.9802 times | Fri 29 August 2025 | 5.94 (-0.17%) | 5.96 | 5.88 - 5.99 | 1.0059 times | Thu 31 July 2025 | 5.95 (0.85%) | 5.91 | 5.86 - 5.98 | 0.9917 times | Mon 30 June 2025 | 5.90 (1.2%) | 5.83 | 5.73 - 5.93 | 0.9002 times | Fri 30 May 2025 | 5.83 (3.92%) | 5.63 | 5.62 - 5.93 | 1.0822 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.44 | 5.5 |
| 12 day EMA | 5.48 | 5.51 | 5.54 |
| 20 day EMA | 5.54 | 5.56 | 5.58 |
| 35 day EMA | 5.56 | 5.57 | 5.58 |
| 50 day EMA | 5.54 | 5.55 | 5.56 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.45 | 5.49 |
| 12 day SMA | 5.5 | 5.53 | 5.57 |
| 20 day SMA | 5.58 | 5.6 | 5.62 |
| 35 day SMA | 5.6 | 5.6 | 5.61 |
| 50 day SMA | 5.57 | 5.57 | 5.58 |
| 100 day SMA | 5.52 | 5.52 | 5.52 |
| 150 day SMA | 5.64 | 5.64 | 5.64 |
| 200 day SMA | 5.7 | 5.7 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.