Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.86 and 5.9
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 5.8833333333333 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 5.92 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.89 (-0.34%) | 5.90 | 5.86 - 5.90 | 0.8974 times |
| Fri 28 March 2025 | 5.91 (0.68%) | 5.90 | 5.87 - 5.92 | 1.054 times |
| Wed 26 March 2025 | 5.87 (-2.98%) | 5.97 | 5.85 - 5.98 | 1.6908 times |
| Mon 24 March 2025 | 6.05 (0.83%) | 6.02 | 6.00 - 6.05 | 1.3369 times |
| Fri 21 March 2025 | 6.00 (0%) | 5.98 | 5.97 - 6.03 | 0.7764 times |
| Thu 20 March 2025 | 6.00 (0.5%) | 6.00 | 5.97 - 6.01 | 0.7557 times |
| Wed 19 March 2025 | 5.97 (1.19%) | 5.96 | 5.92 - 5.98 | 0.8187 times |
| Tue 18 March 2025 | 5.90 (-0.34%) | 5.94 | 5.90 - 5.94 | 0.6021 times |
| Mon 17 March 2025 | 5.92 (-0.17%) | 5.93 | 5.90 - 5.95 | 0.944 times |
| Fri 14 March 2025 | 5.93 (0%) | 5.96 | 5.91 - 5.97 | 1.124 times |
| Thu 13 March 2025 | 5.93 (-0.5%) | 5.97 | 5.92 - 6.01 | 0.5944 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.86 and 5.9
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.89 (-0.34%) | 5.90 | 5.86 - 5.90 | 0.2277 times |
| Fri 28 March 2025 | 5.91 (-1.5%) | 6.02 | 5.85 - 6.05 | 1.0357 times |
| Fri 21 March 2025 | 6.00 (1.18%) | 5.93 | 5.90 - 6.03 | 0.9888 times |
| Fri 14 March 2025 | 5.93 (-2.15%) | 6.05 | 5.91 - 6.05 | 1.0663 times |
| Fri 07 March 2025 | 6.06 (0.17%) | 6.04 | 5.99 - 6.07 | 1.0589 times |
| Fri 28 February 2025 | 6.05 (-1.47%) | 6.12 | 5.98 - 6.13 | 1.2241 times |
| Fri 21 February 2025 | 6.14 (-0.81%) | 6.20 | 6.13 - 6.28 | 1.4249 times |
| Fri 14 February 2025 | 6.19 (1.48%) | 6.12 | 6.09 - 6.20 | 0.7686 times |
| Fri 07 February 2025 | 6.10 (0%) | 6.03 | 6.00 - 6.13 | 1.0708 times |
| Fri 31 January 2025 | 6.10 (1.5%) | 6.00 | 5.97 - 6.11 | 1.1342 times |
| Fri 24 January 2025 | 6.01 (-1.31%) | 6.09 | 6.00 - 6.15 | 1.2068 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 5.76 and 5.98
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.89 (-2.64%) | 6.04 | 5.85 - 6.07 | 0.7553 times |
| Fri 28 February 2025 | 6.05 (-0.82%) | 6.03 | 5.98 - 6.28 | 0.7745 times |
| Fri 31 January 2025 | 6.10 (2.18%) | 5.96 | 5.90 - 6.17 | 1.6547 times |
| Tue 31 December 2024 | 5.97 (-6.72%) | 6.46 | 5.81 - 6.47 | 1.6625 times |
| Tue 26 November 2024 | 6.40 (-1.39%) | 6.49 | 6.39 - 6.59 | 0.7547 times |
| Thu 31 October 2024 | 6.49 (-1.96%) | 6.58 | 6.45 - 6.65 | 0.8969 times |
| Mon 30 September 2024 | 6.62 (3.28%) | 6.41 | 6.37 - 6.62 | 0.9091 times |
| Fri 30 August 2024 | 6.41 (-1.84%) | 6.55 | 6.16 - 6.62 | 1.2112 times |
| Wed 31 July 2024 | 6.53 (-3.69%) | 6.82 | 6.45 - 7.00 | 0.935 times |
| Fri 28 June 2024 | 6.78 (1.19%) | 6.78 | 6.65 - 6.95 | 0.4461 times |
| Fri 31 May 2024 | 6.70 (2.45%) | 6.53 | 6.50 - 7.03 | 0.4917 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.94 | 5.96 |
| 12 day EMA | 5.95 | 5.96 | 5.97 |
| 20 day EMA | 5.99 | 6 | 6.01 |
| 35 day EMA | 6 | 6.01 | 6.02 |
| 50 day EMA | 6.02 | 6.03 | 6.04 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.97 | 5.98 |
| 12 day SMA | 5.94 | 5.95 | 5.96 |
| 20 day SMA | 5.98 | 5.99 | 5.99 |
| 35 day SMA | 6.05 | 6.05 | 6.06 |
| 50 day SMA | 6.05 | 6.05 | 6.06 |
| 100 day SMA | 6.14 | 6.15 | 6.15 |
| 150 day SMA | 6.26 | 6.26 | 6.27 |
| 200 day SMA | 6.36 | 6.36 | 6.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.