Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 4.23 and 4.27
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.2566666666667 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.3 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.25 (-0.7%) | 4.26 | 4.24 - 4.28 | 0.6238 times | Wed 21 October 2026 | 4.28 (-0.7%) | 4.29 | 4.26 - 4.32 | 0.786 times | Tue 20 October 2026 | 4.31 (-2.05%) | 4.38 | 4.31 - 4.38 | 0.7298 times | Mon 19 October 2026 | 4.40 (-0.9%) | 4.45 | 4.39 - 4.49 | 1.1686 times | Fri 16 October 2026 | 4.44 (2.07%) | 4.34 | 4.29 - 4.44 | 3.0941 times | Thu 15 October 2026 | 4.35 (2.11%) | 4.28 | 4.27 - 4.35 | 0.6659 times | Wed 14 October 2026 | 4.26 (-1.84%) | 4.33 | 4.26 - 4.33 | 0.695 times | Tue 13 October 2026 | 4.34 (-0.69%) | 4.35 | 4.32 - 4.37 | 0.9263 times | Mon 12 October 2026 | 4.37 (0.23%) | 4.33 | 4.33 - 4.37 | 0.6793 times | Fri 09 October 2026 | 4.36 (0%) | 4.36 | 4.35 - 4.38 | 0.6312 times | Thu 08 October 2026 | 4.36 (-0.23%) | 4.36 | 4.32 - 4.38 | 0.8371 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 4.12 and 4.37
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.25 (-4.28%) | 4.45 | 4.24 - 4.49 | 0.8587 times | Fri 16 October 2026 | 4.44 (1.83%) | 4.33 | 4.26 - 4.44 | 1.5731 times | Fri 09 October 2026 | 4.36 (-2.24%) | 4.45 | 4.32 - 4.45 | 1.1902 times | Fri 02 October 2026 | 4.46 (-0.45%) | 4.46 | 4.38 - 4.51 | 1.1526 times | Fri 25 September 2026 | 4.48 (-3.66%) | 4.67 | 4.42 - 4.72 | 1.0905 times | Fri 18 September 2026 | 4.65 (-3.93%) | 4.64 | 4.50 - 4.74 | 2.1474 times | Fri 11 September 2026 | 4.84 (-2.22%) | 4.95 | 4.83 - 4.99 | 0.5705 times | Fri 04 September 2026 | 4.95 (-3.32%) | 5.11 | 4.95 - 5.12 | 0.5043 times | Fri 28 August 2026 | 5.12 (0.59%) | 5.00 | 5.00 - 5.12 | 0.4372 times | Fri 21 August 2026 | 5.09 (-0.97%) | 5.13 | 5.08 - 5.22 | 0.4755 times | Fri 14 August 2026 | 5.14 (1.18%) | 5.06 | 5.05 - 5.16 | 0.5258 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 4.12 and 4.37
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.3266666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.25 (-4.49%) | 4.43 | 4.24 - 4.49 | 1.4296 times | Wed 30 September 2026 | 4.45 (-12.23%) | 5.07 | 4.41 - 5.09 | 1.7173 times | Mon 31 August 2026 | 5.07 (0.2%) | 5.06 | 5.00 - 5.22 | 0.7425 times | Fri 31 July 2026 | 5.06 (-2.69%) | 5.24 | 5.01 - 5.34 | 0.9156 times | Tue 30 June 2026 | 5.20 (-2.99%) | 5.36 | 5.11 - 5.40 | 0.7515 times | Fri 29 May 2026 | 5.36 (-1.65%) | 5.45 | 5.25 - 5.45 | 0.6791 times | Thu 30 April 2026 | 5.45 (6.86%) | 5.15 | 5.03 - 5.48 | 0.9985 times | Tue 31 March 2026 | 5.10 (-7.78%) | 5.52 | 4.99 - 5.53 | 0.9594 times | Fri 27 February 2026 | 5.53 (-1.25%) | 5.61 | 5.50 - 5.76 | 0.7973 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 1.0091 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.225 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.33 | 4.36 |
| 12 day EMA | 4.35 | 4.37 | 4.39 |
| 20 day EMA | 4.4 | 4.42 | 4.44 |
| 35 day EMA | 4.54 | 4.56 | 4.58 |
| 50 day EMA | 4.69 | 4.71 | 4.73 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.36 | 4.35 |
| 12 day SMA | 4.34 | 4.35 | 4.36 |
| 20 day SMA | 4.38 | 4.39 | 4.4 |
| 35 day SMA | 4.53 | 4.55 | 4.57 |
| 50 day SMA | 4.7 | 4.72 | 4.73 |
| 100 day SMA | 4.94 | 4.95 | 4.96 |
| 150 day SMA | 5.06 | 5.07 | 5.07 |
| 200 day SMA | 5.18 | 5.19 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.