Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.46 and 5.5
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.4633333333333 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.5 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.47 (0.37%) | 5.45 | 5.44 - 5.48 | 0.6803 times | Tue 23 December 2025 | 5.45 (0.37%) | 5.43 | 5.43 - 5.45 | 1.007 times | Mon 22 December 2025 | 5.43 (0.74%) | 5.39 | 5.39 - 5.43 | 1.8649 times | Fri 19 December 2025 | 5.39 (-0.37%) | 5.41 | 5.38 - 5.44 | 0.993 times | Thu 18 December 2025 | 5.41 (0.56%) | 5.41 | 5.39 - 5.44 | 0.9171 times | Wed 17 December 2025 | 5.38 (-0.74%) | 5.39 | 5.38 - 5.43 | 0.7644 times | Tue 16 December 2025 | 5.42 (0.74%) | 5.40 | 5.39 - 5.42 | 1.0852 times | Mon 15 December 2025 | 5.38 (0%) | 5.41 | 5.38 - 5.41 | 0.9874 times | Fri 12 December 2025 | 5.38 (-0.74%) | 5.40 | 5.37 - 5.42 | 0.894 times | Thu 11 December 2025 | 5.42 (0.18%) | 5.42 | 5.40 - 5.43 | 0.8067 times | Wed 10 December 2025 | 5.41 (0.19%) | 5.40 | 5.39 - 5.43 | 0.8475 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.43 and 5.52
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.4466666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.47 (1.48%) | 5.39 | 5.39 - 5.48 | 0.8319 times | Fri 19 December 2025 | 5.39 (0.19%) | 5.41 | 5.38 - 5.44 | 1.1117 times | Fri 12 December 2025 | 5.38 (-0.74%) | 5.43 | 5.34 - 5.43 | 1.0499 times | Fri 05 December 2025 | 5.42 (-0.91%) | 5.46 | 5.38 - 5.46 | 1.1687 times | Fri 28 November 2025 | 5.47 (4.79%) | 5.22 | 5.21 - 5.48 | 1.2117 times | Fri 21 November 2025 | 5.22 (-5.09%) | 5.47 | 5.13 - 5.48 | 1.4682 times | Fri 14 November 2025 | 5.50 (-0.36%) | 5.54 | 5.42 - 5.54 | 0.9793 times | Fri 07 November 2025 | 5.52 (-0.9%) | 5.57 | 5.47 - 5.57 | 0.7683 times | Fri 31 October 2025 | 5.57 (0%) | 5.54 | 5.52 - 5.57 | 0.2336 times | Fri 31 October 2025 | 5.57 (-1.07%) | 5.62 | 5.49 - 5.63 | 1.1767 times | Fri 24 October 2025 | 5.63 (1.08%) | 5.59 | 5.53 - 5.71 | 1.0064 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 5.41 and 5.55
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.43 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.47 (0%) | 5.46 | 5.34 - 5.48 | 0.931 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 0.9903 times | Fri 31 October 2025 | 5.57 (-3.97%) | 5.77 | 5.49 - 5.81 | 1.1969 times | Tue 30 September 2025 | 5.80 (-2.36%) | 5.93 | 5.76 - 5.94 | 0.8928 times | Fri 29 August 2025 | 5.94 (-0.17%) | 5.96 | 5.88 - 5.99 | 0.9162 times | Thu 31 July 2025 | 5.95 (0.85%) | 5.91 | 5.86 - 5.98 | 0.9033 times | Mon 30 June 2025 | 5.90 (1.2%) | 5.83 | 5.73 - 5.93 | 0.8199 times | Fri 30 May 2025 | 5.83 (3.92%) | 5.63 | 5.62 - 5.93 | 0.9857 times | Wed 30 April 2025 | 5.61 (-4.75%) | 5.88 | 4.92 - 5.92 | 1.4482 times | Mon 31 March 2025 | 5.89 (-2.64%) | 6.04 | 5.85 - 6.07 | 0.9157 times | Fri 28 February 2025 | 6.05 (-0.82%) | 6.03 | 5.98 - 6.28 | 0.939 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.42 | 5.41 |
| 12 day EMA | 5.42 | 5.41 | 5.4 |
| 20 day EMA | 5.43 | 5.43 | 5.43 |
| 35 day EMA | 5.46 | 5.46 | 5.46 |
| 50 day EMA | 5.49 | 5.49 | 5.49 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.41 | 5.41 |
| 12 day SMA | 5.41 | 5.41 | 5.4 |
| 20 day SMA | 5.42 | 5.41 | 5.4 |
| 35 day SMA | 5.42 | 5.42 | 5.42 |
| 50 day SMA | 5.46 | 5.47 | 5.47 |
| 100 day SMA | 5.67 | 5.67 | 5.68 |
| 150 day SMA | 5.74 | 5.75 | 5.75 |
| 200 day SMA | 5.73 | 5.73 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.