Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.42 and 5.48
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.4266666666667 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.49 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.44 (0.37%) | 5.42 | 5.39 - 5.45 | 0.668 times | Wed 03 December 2025 | 5.42 (0.37%) | 5.41 | 5.38 - 5.42 | 0.7883 times | Tue 02 December 2025 | 5.40 (-0.37%) | 5.41 | 5.38 - 5.43 | 0.822 times | Mon 01 December 2025 | 5.42 (-0.91%) | 5.46 | 5.39 - 5.46 | 1.012 times | Fri 28 November 2025 | 5.47 (1.67%) | 5.39 | 5.39 - 5.48 | 0.9297 times | Wed 26 November 2025 | 5.38 (0.75%) | 5.35 | 5.33 - 5.38 | 0.8247 times | Tue 25 November 2025 | 5.34 (0.75%) | 5.30 | 5.30 - 5.34 | 1.1113 times | Mon 24 November 2025 | 5.30 (1.53%) | 5.22 | 5.21 - 5.30 | 1.3781 times | Fri 21 November 2025 | 5.22 (-0.19%) | 5.15 | 5.13 - 5.22 | 1.305 times | Thu 20 November 2025 | 5.23 (-1.69%) | 5.33 | 5.23 - 5.36 | 1.1609 times | Wed 19 November 2025 | 5.32 (-1.12%) | 5.40 | 5.32 - 5.41 | 0.9386 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.37 and 5.45
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.44 (-0.55%) | 5.46 | 5.38 - 5.46 | 0.9359 times | Fri 28 November 2025 | 5.47 (4.79%) | 5.22 | 5.21 - 5.48 | 1.2072 times | Fri 21 November 2025 | 5.22 (-5.09%) | 5.47 | 5.13 - 5.48 | 1.4628 times | Fri 14 November 2025 | 5.50 (-0.36%) | 5.54 | 5.42 - 5.54 | 0.9757 times | Fri 07 November 2025 | 5.52 (-0.9%) | 5.57 | 5.47 - 5.57 | 0.7655 times | Fri 31 October 2025 | 5.57 (0%) | 5.54 | 5.52 - 5.57 | 0.2327 times | Fri 31 October 2025 | 5.57 (-1.07%) | 5.62 | 5.49 - 5.63 | 1.1724 times | Fri 24 October 2025 | 5.63 (1.08%) | 5.59 | 5.53 - 5.71 | 1.0027 times | Fri 17 October 2025 | 5.57 (-1.24%) | 5.67 | 5.54 - 5.69 | 1.1762 times | Fri 10 October 2025 | 5.64 (-2.08%) | 5.75 | 5.63 - 5.81 | 1.0691 times | Fri 03 October 2025 | 5.76 (-0.52%) | 5.83 | 5.74 - 5.83 | 1.2839 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 5.37 and 5.45
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.44 (-0.55%) | 5.46 | 5.38 - 5.46 | 0.2264 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 1.0672 times | Fri 31 October 2025 | 5.57 (-3.97%) | 5.77 | 5.49 - 5.81 | 1.2899 times | Tue 30 September 2025 | 5.80 (-2.36%) | 5.93 | 5.76 - 5.94 | 0.9622 times | Fri 29 August 2025 | 5.94 (-0.17%) | 5.96 | 5.88 - 5.99 | 0.9874 times | Thu 31 July 2025 | 5.95 (0.85%) | 5.91 | 5.86 - 5.98 | 0.9734 times | Mon 30 June 2025 | 5.90 (1.2%) | 5.83 | 5.73 - 5.93 | 0.8836 times | Fri 30 May 2025 | 5.83 (3.92%) | 5.63 | 5.62 - 5.93 | 1.0623 times | Wed 30 April 2025 | 5.61 (-4.75%) | 5.88 | 4.92 - 5.92 | 1.5607 times | Mon 31 March 2025 | 5.89 (-2.64%) | 6.04 | 5.85 - 6.07 | 0.9868 times | Fri 28 February 2025 | 6.05 (-0.82%) | 6.03 | 5.98 - 6.28 | 1.0119 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.4 | 5.39 |
| 12 day EMA | 5.4 | 5.39 | 5.39 |
| 20 day EMA | 5.43 | 5.43 | 5.43 |
| 35 day EMA | 5.49 | 5.49 | 5.49 |
| 50 day EMA | 5.56 | 5.56 | 5.57 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.42 | 5.4 |
| 12 day SMA | 5.36 | 5.36 | 5.37 |
| 20 day SMA | 5.41 | 5.42 | 5.42 |
| 35 day SMA | 5.48 | 5.49 | 5.49 |
| 50 day SMA | 5.56 | 5.57 | 5.57 |
| 100 day SMA | 5.74 | 5.75 | 5.75 |
| 150 day SMA | 5.78 | 5.78 | 5.78 |
| 200 day SMA | 5.78 | 5.78 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.