Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.33 and 5.47
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.3566666666667 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.5 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.39 (1.7%) | 5.30 | 5.27 - 5.41 | 1.0059 times | Fri 24 April 2026 | 5.30 (0.57%) | 5.30 | 5.22 - 5.30 | 1.0379 times | Thu 23 April 2026 | 5.27 (-0.94%) | 5.30 | 5.26 - 5.30 | 0.5467 times | Wed 22 April 2026 | 5.32 (-0.75%) | 5.33 | 5.27 - 5.36 | 1.2163 times | Tue 21 April 2026 | 5.36 (-1.47%) | 5.47 | 5.36 - 5.48 | 1.0338 times | Mon 20 April 2026 | 5.44 (0.74%) | 5.40 | 5.39 - 5.47 | 1.0412 times | Fri 17 April 2026 | 5.40 (-0.18%) | 5.42 | 5.40 - 5.44 | 1.3539 times | Thu 16 April 2026 | 5.41 (0.19%) | 5.40 | 5.38 - 5.41 | 0.7509 times | Wed 15 April 2026 | 5.40 (1.12%) | 5.37 | 5.36 - 5.40 | 1.0424 times | Tue 14 April 2026 | 5.34 (0.75%) | 5.31 | 5.30 - 5.36 | 0.9711 times | Mon 13 April 2026 | 5.30 (-0.19%) | 5.32 | 5.28 - 5.35 | 2.3167 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.33 and 5.47
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.3566666666667 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.39 (1.7%) | 5.30 | 5.27 - 5.41 | 0.2209 times | Fri 24 April 2026 | 5.30 (-1.85%) | 5.40 | 5.22 - 5.48 | 1.071 times | Fri 17 April 2026 | 5.40 (1.69%) | 5.32 | 5.28 - 5.44 | 1.4135 times | Fri 10 April 2026 | 5.31 (4.32%) | 5.09 | 5.07 - 5.37 | 1.1657 times | Thu 02 April 2026 | 5.09 (1.39%) | 5.05 | 4.99 - 5.15 | 1.1367 times | Fri 27 March 2026 | 5.02 (-3.83%) | 5.26 | 5.02 - 5.29 | 0.929 times | Fri 20 March 2026 | 5.22 (-0.38%) | 5.30 | 5.21 - 5.33 | 0.6816 times | Fri 13 March 2026 | 5.24 (-1.69%) | 5.32 | 5.20 - 5.40 | 1.4175 times | Fri 06 March 2026 | 5.33 (-3.62%) | 5.52 | 5.33 - 5.53 | 0.8863 times | Fri 27 February 2026 | 5.53 (-1.6%) | 5.62 | 5.50 - 5.63 | 1.0777 times | Fri 20 February 2026 | 5.62 (-1.4%) | 5.70 | 5.62 - 5.76 | 0.9675 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 5.21 and 5.66
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.39 (5.69%) | 5.15 | 5.03 - 5.48 | 0.8884 times | Tue 31 March 2026 | 5.10 (-7.78%) | 5.52 | 4.99 - 5.53 | 1.0029 times | Fri 27 February 2026 | 5.53 (-1.25%) | 5.61 | 5.50 - 5.76 | 0.8334 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 1.0548 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.2805 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 0.9995 times | Fri 31 October 2025 | 5.57 (-3.97%) | 5.77 | 5.49 - 5.81 | 1.2065 times | Tue 30 September 2025 | 5.80 (-2.36%) | 5.93 | 5.76 - 5.94 | 0.9 times | Fri 29 August 2025 | 5.94 (-0.17%) | 5.96 | 5.88 - 5.99 | 0.9236 times | Thu 31 July 2025 | 5.95 (0.85%) | 5.91 | 5.86 - 5.98 | 0.9105 times | Mon 30 June 2025 | 5.90 (1.2%) | 5.83 | 5.73 - 5.93 | 0.8265 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.32 | 5.33 |
| 12 day EMA | 5.34 | 5.33 | 5.33 |
| 20 day EMA | 5.32 | 5.31 | 5.31 |
| 35 day EMA | 5.35 | 5.35 | 5.35 |
| 50 day EMA | 5.39 | 5.39 | 5.39 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.34 | 5.36 |
| 12 day SMA | 5.35 | 5.35 | 5.35 |
| 20 day SMA | 5.28 | 5.26 | 5.25 |
| 35 day SMA | 5.27 | 5.27 | 5.28 |
| 50 day SMA | 5.37 | 5.37 | 5.38 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.49 | 5.49 | 5.5 |
| 200 day SMA | 5.6 | 5.6 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.