Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 4.97 and 5.06
| Daily Target 1 | 4.95 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0366666666667 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.13 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.02 (-0.79%) | 5.06 | 5.00 - 5.09 | 1.3759 times | Fri 31 July 2026 | 5.06 (-0.2%) | 5.08 | 5.03 - 5.09 | 0.7757 times | Thu 30 July 2026 | 5.07 (0.8%) | 5.04 | 5.01 - 5.07 | 0.6457 times | Wed 29 July 2026 | 5.03 (0%) | 5.03 | 5.01 - 5.04 | 0.5241 times | Tue 28 July 2026 | 5.03 (-1.57%) | 5.12 | 5.03 - 5.12 | 0.9605 times | Mon 27 July 2026 | 5.11 (0.2%) | 5.08 | 5.07 - 5.11 | 0.6784 times | Fri 24 July 2026 | 5.10 (0%) | 5.16 | 5.07 - 5.16 | 1.5803 times | Fri 24 July 2026 | 5.10 (-1.16%) | 5.16 | 5.07 - 5.16 | 1.5803 times | Thu 23 July 2026 | 5.16 (-2.64%) | 5.20 | 5.14 - 5.21 | 0.7131 times | Wed 22 July 2026 | 5.30 (-0.19%) | 5.32 | 5.28 - 5.34 | 1.166 times | Tue 21 July 2026 | 5.31 (0.57%) | 5.29 | 5.29 - 5.32 | 0.745 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 4.97 and 5.06
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.02 (-0.79%) | 5.06 | 5.00 - 5.09 | 0.4561 times | Fri 31 July 2026 | 5.06 (-0.78%) | 5.08 | 5.01 - 5.12 | 1.1882 times | Fri 24 July 2026 | 5.10 (0%) | 5.16 | 5.07 - 5.16 | 0.5238 times | Fri 24 July 2026 | 5.10 (-1.16%) | 5.16 | 5.07 - 5.34 | 2.0286 times | Fri 17 July 2026 | 5.16 (-0.96%) | 5.22 | 5.15 - 5.23 | 1.1428 times | Fri 10 July 2026 | 5.21 (-1.33%) | 5.28 | 5.19 - 5.29 | 0.7767 times | Thu 02 July 2026 | 5.28 (1.73%) | 5.18 | 5.17 - 5.30 | 0.8284 times | Fri 26 June 2026 | 5.19 (-1.52%) | 5.27 | 5.11 - 5.28 | 1.1154 times | Thu 18 June 2026 | 5.27 (0.19%) | 5.29 | 5.22 - 5.32 | 0.9982 times | Fri 12 June 2026 | 5.26 (0.96%) | 5.23 | 5.20 - 5.30 | 0.9418 times | Fri 05 June 2026 | 5.21 (-2.8%) | 5.36 | 5.15 - 5.40 | 1.285 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 4.97 and 5.06
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.0366666666667 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.02 (-0.79%) | 5.06 | 5.00 - 5.09 | 0.084 times | Fri 31 July 2026 | 5.06 (-2.69%) | 5.24 | 5.01 - 5.34 | 1.095 times | Tue 30 June 2026 | 5.20 (-2.99%) | 5.36 | 5.11 - 5.40 | 0.8988 times | Fri 29 May 2026 | 5.36 (-1.65%) | 5.45 | 5.25 - 5.45 | 0.8122 times | Thu 30 April 2026 | 5.45 (6.86%) | 5.15 | 5.03 - 5.48 | 1.1941 times | Tue 31 March 2026 | 5.10 (-7.78%) | 5.52 | 4.99 - 5.53 | 1.1474 times | Fri 27 February 2026 | 5.53 (-1.25%) | 5.61 | 5.50 - 5.76 | 0.9535 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 1.2067 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.465 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 1.1435 times | Fri 31 October 2025 | 5.57 (-3.97%) | 5.77 | 5.49 - 5.81 | 1.3803 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.07 | 5.08 |
| 12 day EMA | 5.11 | 5.13 | 5.14 |
| 20 day EMA | 5.14 | 5.15 | 5.16 |
| 35 day EMA | 5.17 | 5.18 | 5.19 |
| 50 day EMA | 5.2 | 5.21 | 5.22 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.06 | 5.07 |
| 12 day SMA | 5.13 | 5.14 | 5.15 |
| 20 day SMA | 5.16 | 5.17 | 5.18 |
| 35 day SMA | 5.19 | 5.2 | 5.2 |
| 50 day SMA | 5.22 | 5.22 | 5.23 |
| 100 day SMA | 5.26 | 5.26 | 5.26 |
| 150 day SMA | 5.36 | 5.36 | 5.37 |
| 200 day SMA | 5.39 | 5.39 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.