AberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenIncome

Strong Daily Stock price targets for AberdeenIncome ACP are 6.37 and 6.55

Daily Target 16.33
Daily Target 26.4
Daily Target 36.51
Daily Target 46.58
Daily Target 56.69

Daily price and volume Aberdeen Income

Date Closing Open Range Volume
Wed 24 April 2024 6.47 (-1.67%) 6.62 6.44 - 6.62 1.8695 times
Tue 23 April 2024 6.58 (0.15%) 6.58 6.56 - 6.65 0.7358 times
Mon 22 April 2024 6.57 (-1.65%) 6.60 6.57 - 6.65 0.8073 times
Fri 19 April 2024 6.68 (-0.6%) 6.72 6.64 - 6.76 1.0222 times
Thu 18 April 2024 6.72 (0.75%) 6.66 6.64 - 6.75 0.8195 times
Wed 17 April 2024 6.67 (1.21%) 6.59 6.59 - 6.74 1.0721 times
Tue 16 April 2024 6.59 (0.15%) 6.64 6.55 - 6.68 0.7436 times
Mon 15 April 2024 6.58 (-0.6%) 6.64 6.57 - 6.74 1.1304 times
Fri 12 April 2024 6.62 (-1.05%) 6.67 6.62 - 6.71 0.8697 times
Thu 11 April 2024 6.69 (-0.74%) 6.76 6.69 - 6.76 0.9299 times
Wed 10 April 2024 6.74 (-0.59%) 6.73 6.70 - 6.78 0.71 times

Daily chart AberdeenIncome

Weekly price and charts AberdeenIncome

Strong weekly Stock price targets for AberdeenIncome ACP are 6.35 and 6.56

Weekly Target 16.31
Weekly Target 26.39
Weekly Target 36.52
Weekly Target 46.6
Weekly Target 56.73

Weekly price and volumes for Aberdeen Income

Date Closing Open Range Volume
Wed 24 April 2024 6.47 (-3.14%) 6.60 6.44 - 6.65 1.011 times
Fri 19 April 2024 6.68 (0.91%) 6.64 6.55 - 6.76 1.4184 times
Fri 12 April 2024 6.62 (-1.63%) 6.73 6.62 - 6.80 1.0144 times
Fri 05 April 2024 6.73 (-0.74%) 6.80 6.70 - 6.84 0.9444 times
Thu 28 March 2024 6.78 (0.89%) 6.75 6.65 - 6.81 0.9046 times
Fri 22 March 2024 6.72 (-3.17%) 6.99 6.72 - 7.05 1.4775 times
Fri 15 March 2024 6.94 (0.73%) 6.90 6.83 - 6.99 0.9251 times
Fri 08 March 2024 6.89 (0.88%) 6.81 6.80 - 6.89 0.7346 times
Fri 01 March 2024 6.83 (1.34%) 6.74 6.70 - 6.84 0.7413 times
Fri 23 February 2024 6.74 (-1.17%) 6.85 6.74 - 6.89 0.8288 times
Fri 16 February 2024 6.82 (1.04%) 6.77 6.73 - 6.86 0.9757 times

weekly chart AberdeenIncome

Monthly price and charts AberdeenIncome

Strong monthly Stock price targets for AberdeenIncome ACP are 6.26 and 6.66

Monthly Target 16.18
Monthly Target 26.33
Monthly Target 36.5833333333333
Monthly Target 46.73
Monthly Target 56.98

Monthly price and volumes Aberdeen Income

Date Closing Open Range Volume
Wed 24 April 2024 6.47 (-4.57%) 6.80 6.44 - 6.84 1.0102 times
Thu 28 March 2024 6.78 (-0.29%) 6.78 6.65 - 7.05 0.9668 times
Thu 29 February 2024 6.80 (-1.02%) 6.87 6.69 - 6.89 0.9388 times
Wed 31 January 2024 6.87 (1.03%) 6.75 6.61 - 6.98 1.1508 times
Fri 29 December 2023 6.80 (10.39%) 6.16 6.16 - 7.03 1.064 times
Thu 30 November 2023 6.16 (6.57%) 5.76 5.76 - 6.31 0.9812 times
Tue 31 October 2023 5.78 (-15%) 6.80 5.55 - 6.82 1.2402 times
Fri 29 September 2023 6.80 (-2.86%) 7.04 6.77 - 7.17 0.7451 times
Thu 31 August 2023 7.00 (1.74%) 6.87 6.81 - 7.06 0.9052 times
Mon 31 July 2023 6.88 (0.58%) 6.84 6.76 - 6.95 0.9978 times
Fri 30 June 2023 6.84 (2.86%) 6.68 6.65 - 7.01 0.7805 times

monthly chart AberdeenIncome

DMA SMA EMA moving averages of Aberdeen Income ACP

DMA (daily moving average) of Aberdeen Income ACP

DMA period DMA value
5 day DMA 6.6
12 day DMA 6.64
20 day DMA 6.69
35 day DMA 6.77
50 day DMA 6.78
100 day DMA 6.78
150 day DMA 6.58
200 day DMA 6.68

EMA (exponential moving average) of Aberdeen Income ACP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.626.64
12 day EMA6.636.666.68
20 day EMA6.686.76.71
35 day EMA6.726.746.75
50 day EMA6.766.776.78

SMA (simple moving average) of Aberdeen Income ACP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.646.65
12 day SMA6.646.676.68
20 day SMA6.696.76.71
35 day SMA6.776.786.79
50 day SMA6.786.786.79
100 day SMA6.786.776.77
150 day SMA6.586.596.59
200 day SMA6.686.686.68
Back to top | Use Dark Theme