Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 5.07 and 5.25
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.2066666666667 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.39 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.18 (-3%) | 5.30 | 5.13 - 5.31 | 1.0951 times | Tue 28 April 2026 | 5.34 (0.19%) | 5.36 | 5.34 - 5.39 | 0.8838 times | Mon 27 April 2026 | 5.33 (1.33%) | 5.24 | 5.23 - 5.38 | 0.9188 times | Fri 24 April 2026 | 5.26 (1.15%) | 5.17 | 5.14 - 5.30 | 1.1385 times | Thu 23 April 2026 | 5.20 (-2.44%) | 5.27 | 5.15 - 5.27 | 0.9938 times | Wed 22 April 2026 | 5.33 (0.76%) | 5.31 | 5.31 - 5.39 | 0.9031 times | Tue 21 April 2026 | 5.29 (-1.67%) | 5.37 | 5.28 - 5.43 | 0.8263 times | Mon 20 April 2026 | 5.38 (1.51%) | 5.27 | 5.25 - 5.38 | 0.8598 times | Fri 17 April 2026 | 5.30 (2.91%) | 5.20 | 5.20 - 5.36 | 1.3234 times | Thu 16 April 2026 | 5.15 (-2.28%) | 5.21 | 5.14 - 5.25 | 1.0574 times | Wed 15 April 2026 | 5.27 (1.93%) | 5.19 | 5.16 - 5.28 | 1.3707 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 5.03 and 5.29
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.2333333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.18 (-1.52%) | 5.24 | 5.13 - 5.39 | 0.513 times | Fri 24 April 2026 | 5.26 (-0.75%) | 5.27 | 5.14 - 5.43 | 0.8359 times | Fri 17 April 2026 | 5.30 (5.58%) | 4.96 | 4.92 - 5.36 | 1.0057 times | Fri 10 April 2026 | 5.02 (5.46%) | 4.75 | 4.69 - 5.05 | 0.9233 times | Thu 02 April 2026 | 4.76 (0%) | 4.83 | 4.63 - 4.90 | 1.2669 times | Fri 27 March 2026 | 4.76 (1.49%) | 4.80 | 4.69 - 4.93 | 1.1268 times | Fri 20 March 2026 | 4.69 (-3.5%) | 4.91 | 4.67 - 4.97 | 0.7694 times | Fri 13 March 2026 | 4.86 (-5.26%) | 5.04 | 4.84 - 5.13 | 1.1697 times | Fri 06 March 2026 | 5.13 (2.19%) | 4.90 | 4.85 - 5.32 | 1.2591 times | Fri 27 February 2026 | 5.02 (-1.57%) | 5.10 | 4.89 - 5.17 | 1.13 times | Fri 20 February 2026 | 5.10 (-1.35%) | 5.18 | 5.04 - 5.27 | 1.0094 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.91 and 5.71
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.18 (7.92%) | 4.80 | 4.63 - 5.43 | 0.7254 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 0.9514 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.293 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1369 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3111 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9325 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8079 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 0.9666 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.0537 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8216 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.935 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.07 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.3 | 5.28 |
| 12 day EMA | 5.21 | 5.22 | 5.2 |
| 20 day EMA | 5.16 | 5.16 | 5.14 |
| 35 day EMA | 5.13 | 5.13 | 5.12 |
| 50 day EMA | 5.09 | 5.09 | 5.08 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.29 | 5.28 |
| 12 day SMA | 5.27 | 5.26 | 5.23 |
| 20 day SMA | 5.12 | 5.1 | 5.07 |
| 35 day SMA | 5 | 5 | 4.99 |
| 50 day SMA | 5.04 | 5.04 | 5.03 |
| 100 day SMA | 5.07 | 5.07 | 5.07 |
| 150 day SMA | 4.95 | 4.95 | 4.95 |
| 200 day SMA | 4.87 | 4.87 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.