Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.45 and 4.6
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.4833333333333 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.63 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.50 (1.58%) | 4.43 | 4.40 - 4.55 | 0.9651 times | Thu 25 June 2026 | 4.43 (-0.89%) | 4.48 | 4.39 - 4.49 | 1.6727 times | Wed 24 June 2026 | 4.47 (-1.76%) | 4.58 | 4.47 - 4.61 | 1.1222 times | Tue 23 June 2026 | 4.55 (0.44%) | 4.50 | 4.50 - 4.62 | 0.9695 times | Mon 22 June 2026 | 4.53 (-1.95%) | 4.62 | 4.50 - 4.63 | 0.6869 times | Thu 18 June 2026 | 4.62 (0.22%) | 4.65 | 4.58 - 4.66 | 0.9913 times | Wed 17 June 2026 | 4.61 (-5.53%) | 4.84 | 4.58 - 4.85 | 1.1592 times | Tue 16 June 2026 | 4.88 (1.67%) | 4.82 | 4.80 - 4.90 | 0.8099 times | Mon 15 June 2026 | 4.80 (-2.64%) | 4.96 | 4.79 - 4.96 | 0.7517 times | Fri 12 June 2026 | 4.93 (-0.6%) | 4.96 | 4.93 - 5.03 | 0.8714 times | Thu 11 June 2026 | 4.96 (-0.2%) | 5.01 | 4.95 - 5.03 | 0.615 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.33 and 4.57
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.50 (-2.6%) | 4.62 | 4.39 - 4.63 | 1.4353 times | Thu 18 June 2026 | 4.62 (-6.29%) | 4.96 | 4.58 - 4.96 | 0.9837 times | Fri 12 June 2026 | 4.93 (-1.2%) | 5.02 | 4.79 - 5.06 | 0.9805 times | Fri 05 June 2026 | 4.99 (1.01%) | 4.91 | 4.89 - 5.09 | 1.2186 times | Fri 29 May 2026 | 4.94 (3.35%) | 4.79 | 4.79 - 4.99 | 0.6888 times | Fri 22 May 2026 | 4.78 (3.91%) | 4.64 | 4.57 - 4.97 | 1.1566 times | Fri 15 May 2026 | 4.60 (-10.51%) | 5.12 | 4.59 - 5.12 | 1.3925 times | Fri 08 May 2026 | 5.14 (-1.53%) | 5.20 | 4.91 - 5.27 | 0.7759 times | Wed 06 May 2026 | 5.22 (-1.32%) | 5.30 | 5.16 - 5.33 | 0.552 times | Fri 01 May 2026 | 5.29 (0.57%) | 5.24 | 5.12 - 5.39 | 0.8161 times | Fri 24 April 2026 | 5.26 (-0.75%) | 5.27 | 5.14 - 5.43 | 0.832 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.1 and 4.8
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.66 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.50 (-8.91%) | 4.91 | 4.39 - 5.09 | 0.8836 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.9054 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.7574 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 0.9584 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3025 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1453 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3207 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9393 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8138 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 0.9737 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.0615 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.53 | 4.58 |
| 12 day EMA | 4.64 | 4.66 | 4.7 |
| 20 day EMA | 4.73 | 4.75 | 4.78 |
| 35 day EMA | 4.84 | 4.86 | 4.89 |
| 50 day EMA | 4.91 | 4.93 | 4.95 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.52 | 4.56 |
| 12 day SMA | 4.69 | 4.73 | 4.76 |
| 20 day SMA | 4.79 | 4.82 | 4.84 |
| 35 day SMA | 4.81 | 4.83 | 4.85 |
| 50 day SMA | 4.95 | 4.96 | 4.98 |
| 100 day SMA | 4.99 | 5 | 5.01 |
| 150 day SMA | 5.02 | 5.02 | 5.02 |
| 200 day SMA | 4.93 | 4.93 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.