Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 3.84 and 4.12
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.0533333333333 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.33 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.04 (-5.16%) | 4.20 | 3.92 - 4.20 | 1.499 times |
| Thu 03 April 2025 | 4.26 (-4.48%) | 4.34 | 4.24 - 4.40 | 1.1246 times |
| Wed 02 April 2025 | 4.46 (-1.76%) | 4.51 | 4.43 - 4.54 | 0.8393 times |
| Tue 01 April 2025 | 4.54 (-1.94%) | 4.63 | 4.52 - 4.73 | 1.1067 times |
| Mon 31 March 2025 | 4.63 (-1.49%) | 4.53 | 4.48 - 4.66 | 0.8112 times |
| Fri 28 March 2025 | 4.70 (-1.47%) | 4.78 | 4.61 - 4.80 | 1.2133 times |
| Wed 26 March 2025 | 4.77 (-0.83%) | 4.77 | 4.69 - 4.78 | 0.8145 times |
| Mon 24 March 2025 | 4.81 (-1.84%) | 4.94 | 4.79 - 4.94 | 0.7418 times |
| Fri 21 March 2025 | 4.90 (-0.41%) | 4.88 | 4.82 - 4.97 | 1.231 times |
| Thu 20 March 2025 | 4.92 (-0.81%) | 4.95 | 4.91 - 5.02 | 0.6186 times |
| Wed 19 March 2025 | 4.96 (0.4%) | 4.95 | 4.90 - 5.05 | 0.5215 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 3.58 and 4.39
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.23 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.04 (-14.04%) | 4.53 | 3.92 - 4.73 | 1.1806 times |
| Fri 28 March 2025 | 4.70 (-4.08%) | 4.94 | 4.61 - 4.94 | 0.6077 times |
| Fri 21 March 2025 | 4.90 (1.03%) | 4.82 | 4.82 - 5.05 | 0.7771 times |
| Fri 14 March 2025 | 4.85 (-1.42%) | 4.85 | 4.61 - 5.01 | 0.8305 times |
| Fri 07 March 2025 | 4.92 (0.61%) | 4.91 | 4.63 - 4.96 | 0.8714 times |
| Fri 28 February 2025 | 4.89 (-1.41%) | 5.00 | 4.75 - 5.03 | 0.9829 times |
| Fri 21 February 2025 | 4.96 (-2.17%) | 5.01 | 4.88 - 5.15 | 1.1942 times |
| Fri 14 February 2025 | 5.07 (-15.08%) | 5.99 | 5.01 - 6.10 | 2.0897 times |
| Fri 07 February 2025 | 5.97 (5.48%) | 5.56 | 5.47 - 5.98 | 0.7377 times |
| Fri 31 January 2025 | 5.66 (-1.57%) | 5.75 | 5.56 - 5.88 | 0.7282 times |
| Fri 24 January 2025 | 5.75 (-3.04%) | 5.93 | 5.65 - 5.97 | 0.5319 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 3.58 and 4.39
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.23 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.04 (-12.74%) | 4.63 | 3.92 - 4.73 | 0.2967 times |
| Mon 31 March 2025 | 4.63 (-5.32%) | 4.91 | 4.48 - 5.05 | 0.9662 times |
| Fri 28 February 2025 | 4.89 (-13.6%) | 5.56 | 4.75 - 6.10 | 1.4811 times |
| Fri 31 January 2025 | 5.66 (-3.9%) | 5.90 | 5.33 - 6.21 | 1.0932 times |
| Tue 31 December 2024 | 5.89 (-18.42%) | 7.10 | 5.77 - 7.27 | 1.4231 times |
| Tue 26 November 2024 | 7.22 (13.7%) | 6.42 | 6.25 - 7.37 | 0.8586 times |
| Thu 31 October 2024 | 6.35 (-9.29%) | 7.01 | 6.35 - 7.02 | 0.9192 times |
| Mon 30 September 2024 | 7.00 (-0.85%) | 7.04 | 6.89 - 7.83 | 0.9596 times |
| Fri 30 August 2024 | 7.06 (-8.67%) | 7.76 | 6.51 - 7.80 | 0.9785 times |
| Wed 31 July 2024 | 7.73 (16.24%) | 6.63 | 6.44 - 7.99 | 1.0238 times |
| Fri 28 June 2024 | 6.65 (-4.45%) | 7.05 | 6.43 - 7.28 | 0.9631 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.82 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.49 | 4.6 |
| 12 day EMA | 4.56 | 4.65 | 4.72 |
| 20 day EMA | 4.68 | 4.75 | 4.8 |
| 35 day EMA | 4.91 | 4.96 | 5 |
| 50 day EMA | 5.1 | 5.14 | 5.18 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.52 | 4.62 |
| 12 day SMA | 4.66 | 4.74 | 4.79 |
| 20 day SMA | 4.72 | 4.76 | 4.78 |
| 35 day SMA | 4.82 | 4.87 | 4.92 |
| 50 day SMA | 5.11 | 5.15 | 5.18 |
| 100 day SMA | 5.82 | 5.85 | 5.87 |
| 150 day SMA | 6.18 | 6.2 | 6.22 |
| 200 day SMA | 6.42 | 6.43 | 6.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.