Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 6.47 and 6.67
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.5066666666667 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.71 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.56 (2.34%) | 6.38 | 6.38 - 6.58 | 0.6786 times | Thu 18 April 2024 | 6.41 (-0.31%) | 6.44 | 6.36 - 6.52 | 1.234 times | Wed 17 April 2024 | 6.43 (-1.38%) | 6.59 | 6.42 - 6.65 | 1.165 times | Tue 16 April 2024 | 6.52 (-3.26%) | 6.72 | 6.51 - 6.73 | 1.3703 times | Mon 15 April 2024 | 6.74 (-3.99%) | 7.00 | 6.67 - 7.05 | 1.1844 times | Fri 12 April 2024 | 7.02 (-0.71%) | 7.03 | 6.98 - 7.12 | 0.6338 times | Thu 11 April 2024 | 7.07 (1.87%) | 6.99 | 6.98 - 7.10 | 0.743 times | Wed 10 April 2024 | 6.94 (-4.14%) | 7.06 | 6.81 - 7.08 | 1.6014 times | Tue 09 April 2024 | 7.24 (1.26%) | 7.15 | 7.13 - 7.27 | 0.7597 times | Mon 08 April 2024 | 7.15 (-0.14%) | 7.19 | 7.14 - 7.24 | 0.63 times | Fri 05 April 2024 | 7.16 (-0.42%) | 7.17 | 7.11 - 7.20 | 0.6828 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 6.12 and 6.81
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.6566666666667 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.56 (-6.55%) | 7.00 | 6.36 - 7.05 | 1.0322 times | Fri 12 April 2024 | 7.02 (-1.96%) | 7.19 | 6.81 - 7.27 | 0.8004 times | Fri 05 April 2024 | 7.16 (-3.89%) | 7.44 | 7.07 - 7.44 | 0.5969 times | Thu 28 March 2024 | 7.45 (-2.74%) | 7.71 | 7.27 - 7.90 | 0.6747 times | Fri 22 March 2024 | 7.66 (-0.65%) | 7.74 | 7.50 - 7.88 | 0.6907 times | Fri 15 March 2024 | 7.71 (2.12%) | 7.51 | 7.50 - 7.83 | 0.8135 times | Fri 08 March 2024 | 7.55 (-2.71%) | 7.54 | 7.34 - 7.69 | 1.1145 times | Fri 01 March 2024 | 7.76 (2.24%) | 7.50 | 7.15 - 7.77 | 1.5674 times | Fri 23 February 2024 | 7.59 (-10.28%) | 8.39 | 7.17 - 8.39 | 1.4974 times | Fri 16 February 2024 | 8.46 (-2.87%) | 8.71 | 8.04 - 8.83 | 1.2124 times | Fri 09 February 2024 | 8.71 (-6.04%) | 9.18 | 8.54 - 9.24 | 1.162 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 5.92 and 7
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.7866666666667 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.56 (-11.95%) | 7.44 | 6.36 - 7.44 | 0.7763 times | Thu 28 March 2024 | 7.45 (-1.19%) | 7.55 | 7.27 - 7.90 | 1.1394 times | Thu 29 February 2024 | 7.54 (-20.72%) | 9.57 | 7.15 - 9.59 | 1.7653 times | Wed 31 January 2024 | 9.51 (-8.2%) | 10.33 | 9.51 - 10.53 | 0.8627 times | Fri 29 December 2023 | 10.36 (3.08%) | 10.05 | 9.70 - 11.24 | 1.0326 times | Thu 30 November 2023 | 10.05 (9.6%) | 9.13 | 9.03 - 10.26 | 0.6605 times | Tue 31 October 2023 | 9.17 (-3.68%) | 9.45 | 8.65 - 9.70 | 0.9142 times | Fri 29 September 2023 | 9.52 (-8.02%) | 10.49 | 9.27 - 10.58 | 0.7967 times | Thu 31 August 2023 | 10.35 (-2.91%) | 10.66 | 9.38 - 10.72 | 1.0905 times | Mon 31 July 2023 | 10.66 (5.02%) | 10.08 | 9.76 - 11.21 | 0.9618 times | Fri 30 June 2023 | 10.15 (10.45%) | 9.25 | 9.02 - 10.44 | 1.1901 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.87 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.52 |
| 100 day DMA | 8.87 |
| 150 day DMA | 9.09 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.59 | 6.68 |
| 12 day EMA | 6.81 | 6.86 | 6.94 |
| 20 day EMA | 7.01 | 7.06 | 7.13 |
| 35 day EMA | 7.3 | 7.34 | 7.39 |
| 50 day EMA | 7.56 | 7.6 | 7.65 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.62 | 6.76 |
| 12 day SMA | 6.87 | 6.92 | 6.98 |
| 20 day SMA | 7.09 | 7.15 | 7.22 |
| 35 day SMA | 7.31 | 7.34 | 7.36 |
| 50 day SMA | 7.52 | 7.57 | 7.62 |
| 100 day SMA | 8.87 | 8.9 | 8.94 |
| 150 day SMA | 9.09 | 9.12 | 9.14 |
| 200 day SMA | 9.4 | 9.42 | 9.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.