Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.96 and 5.21
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.01 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.26 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.06 (-1.36%) | 5.04 | 4.86 - 5.11 | 1.3152 times | Fri 06 March 2026 | 5.13 (-1.54%) | 5.14 | 5.04 - 5.17 | 1.0069 times | Thu 05 March 2026 | 5.21 (0%) | 5.19 | 5.16 - 5.25 | 0.8061 times | Wed 04 March 2026 | 5.21 (0.97%) | 5.21 | 5.15 - 5.32 | 0.7895 times | Tue 03 March 2026 | 5.16 (-0.77%) | 5.08 | 5.02 - 5.21 | 0.9086 times | Mon 02 March 2026 | 5.20 (3.59%) | 4.90 | 4.85 - 5.30 | 1.7596 times | Fri 27 February 2026 | 5.02 (-1.95%) | 5.05 | 5.01 - 5.12 | 1.0481 times | Thu 26 February 2026 | 5.12 (0.59%) | 5.13 | 5.04 - 5.17 | 0.7335 times | Wed 25 February 2026 | 5.09 (1.39%) | 5.04 | 5.00 - 5.10 | 0.6226 times | Tue 24 February 2026 | 5.02 (1.21%) | 4.95 | 4.89 - 5.03 | 1.0099 times | Mon 23 February 2026 | 4.96 (-2.75%) | 5.10 | 4.96 - 5.14 | 1.3161 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.96 and 5.21
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.01 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.06 (-1.36%) | 5.04 | 4.86 - 5.11 | 0.2534 times | Fri 06 March 2026 | 5.13 (2.19%) | 4.90 | 4.85 - 5.32 | 1.0154 times | Fri 27 February 2026 | 5.02 (-1.57%) | 5.10 | 4.89 - 5.17 | 0.9113 times | Fri 20 February 2026 | 5.10 (-1.35%) | 5.18 | 5.04 - 5.27 | 0.814 times | Fri 13 February 2026 | 5.17 (0%) | 5.29 | 5.13 - 5.33 | 0.3635 times | Fri 13 February 2026 | 5.17 (-0.58%) | 5.16 | 5.02 - 5.89 | 2.2304 times | Fri 06 February 2026 | 5.20 (-0.19%) | 5.20 | 5.04 - 5.36 | 1.1965 times | Fri 30 January 2026 | 5.21 (7.42%) | 4.88 | 4.74 - 5.23 | 1.2659 times | Fri 23 January 2026 | 4.85 (-5.09%) | 5.04 | 4.78 - 5.04 | 0.7905 times | Fri 16 January 2026 | 5.11 (2%) | 5.01 | 4.84 - 5.16 | 1.1592 times | Fri 09 January 2026 | 5.01 (5.92%) | 4.71 | 4.57 - 5.05 | 1.3886 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.96 and 5.43
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.06 (0.8%) | 4.90 | 4.85 - 5.32 | 0.3113 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3531 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1898 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.372 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9758 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8455 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 1.0115 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.1027 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8598 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.9785 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 1.2114 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.06 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.16 | 5.18 |
| 12 day EMA | 5.14 | 5.15 | 5.15 |
| 20 day EMA | 5.14 | 5.15 | 5.15 |
| 35 day EMA | 5.12 | 5.12 | 5.12 |
| 50 day EMA | 5.09 | 5.09 | 5.09 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.18 | 5.16 |
| 12 day SMA | 5.11 | 5.11 | 5.11 |
| 20 day SMA | 5.18 | 5.19 | 5.19 |
| 35 day SMA | 5.13 | 5.13 | 5.13 |
| 50 day SMA | 5.06 | 5.06 | 5.06 |
| 100 day SMA | 4.99 | 4.99 | 4.98 |
| 150 day SMA | 4.87 | 4.87 | 4.86 |
| 200 day SMA | 4.83 | 4.83 | 4.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.