Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 5 and 5.08
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.06 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.14 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.04 (-0.98%) | 5.07 | 5.03 - 5.11 | 0.5015 times | Wed 24 December 2025 | 5.09 (0%) | 5.10 | 5.02 - 5.11 | 0.5882 times | Tue 23 December 2025 | 5.09 (-2.86%) | 5.22 | 5.09 - 5.24 | 0.7254 times | Mon 22 December 2025 | 5.24 (-1.5%) | 5.31 | 5.22 - 5.39 | 0.9349 times | Fri 19 December 2025 | 5.32 (-0.56%) | 5.32 | 5.31 - 5.44 | 1.7917 times | Thu 18 December 2025 | 5.35 (0%) | 5.40 | 5.32 - 5.44 | 0.8938 times | Wed 17 December 2025 | 5.35 (-0.37%) | 5.35 | 5.25 - 5.43 | 0.9967 times | Tue 16 December 2025 | 5.37 (-0.92%) | 5.42 | 5.37 - 5.48 | 1.0057 times | Mon 15 December 2025 | 5.42 (4.03%) | 5.37 | 5.29 - 5.55 | 2.0621 times | Fri 12 December 2025 | 5.21 (0.19%) | 5.21 | 5.18 - 5.29 | 0.5 times | Thu 11 December 2025 | 5.20 (0%) | 5.21 | 5.17 - 5.26 | 0.5289 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.85 and 5.22
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.04 (-5.26%) | 5.31 | 5.02 - 5.39 | 0.9047 times | Fri 19 December 2025 | 5.32 (2.11%) | 5.37 | 5.25 - 5.55 | 2.2207 times | Fri 12 December 2025 | 5.21 (2.16%) | 5.09 | 5.02 - 5.29 | 0.8445 times | Fri 05 December 2025 | 5.10 (-3.77%) | 5.21 | 5.09 - 5.35 | 0.9704 times | Fri 28 November 2025 | 5.30 (6.64%) | 4.97 | 4.93 - 5.30 | 0.8451 times | Fri 21 November 2025 | 4.97 (0.81%) | 4.91 | 4.71 - 4.99 | 0.9477 times | Fri 14 November 2025 | 4.93 (-2.57%) | 5.09 | 4.68 - 5.09 | 1.3145 times | Fri 07 November 2025 | 5.06 (13.45%) | 4.37 | 4.36 - 5.09 | 1.1093 times | Fri 31 October 2025 | 4.46 (0%) | 4.40 | 4.34 - 4.50 | 0.1589 times | Fri 31 October 2025 | 4.46 (-3.67%) | 4.65 | 4.34 - 4.72 | 0.6842 times | Fri 24 October 2025 | 4.63 (3.35%) | 4.50 | 4.47 - 4.76 | 0.7058 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.77 and 5.3
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.04 (-4.91%) | 5.21 | 5.02 - 5.55 | 1.0551 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9005 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.7802 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 0.9334 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.0176 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.7934 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.9029 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 1.1179 times | Wed 30 April 2025 | 4.07 (-12.1%) | 4.63 | 3.35 - 4.73 | 1.5029 times | Mon 31 March 2025 | 4.63 (-5.32%) | 4.91 | 4.48 - 5.05 | 0.9961 times | Fri 28 February 2025 | 4.89 (-13.6%) | 5.56 | 4.75 - 6.10 | 1.5269 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.09 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.18 | 5.23 |
| 12 day EMA | 5.19 | 5.22 | 5.24 |
| 20 day EMA | 5.16 | 5.17 | 5.18 |
| 35 day EMA | 5.07 | 5.07 | 5.07 |
| 50 day EMA | 4.92 | 4.91 | 4.9 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.22 | 5.27 |
| 12 day SMA | 5.24 | 5.25 | 5.26 |
| 20 day SMA | 5.23 | 5.24 | 5.24 |
| 35 day SMA | 5.09 | 5.08 | 5.06 |
| 50 day SMA | 4.93 | 4.92 | 4.91 |
| 100 day SMA | 4.79 | 4.78 | 4.77 |
| 150 day SMA | 4.76 | 4.76 | 4.75 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.