Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.33 and 4.39
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.38 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.44 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.36 (0.69%) | 4.40 | 4.36 - 4.42 | 0.7729 times | Wed 16 September 2026 | 4.33 (0%) | 4.34 | 4.30 - 4.39 | 1.0219 times | Tue 15 September 2026 | 4.33 (-0.23%) | 4.35 | 4.31 - 4.37 | 1.2758 times | Mon 14 September 2026 | 4.34 (0.46%) | 4.33 | 4.28 - 4.39 | 2.0593 times | Fri 11 September 2026 | 4.32 (-1.14%) | 4.45 | 4.32 - 4.46 | 1.3052 times | Thu 10 September 2026 | 4.37 (-1.8%) | 4.42 | 4.34 - 4.42 | 0.7389 times | Wed 09 September 2026 | 4.45 (-0.89%) | 4.46 | 4.42 - 4.50 | 0.9268 times | Tue 08 September 2026 | 4.49 (-1.75%) | 4.53 | 4.48 - 4.59 | 0.7478 times | Fri 04 September 2026 | 4.57 (0.44%) | 4.52 | 4.52 - 4.61 | 0.5088 times | Thu 03 September 2026 | 4.55 (0%) | 4.60 | 4.50 - 4.63 | 0.6425 times | Wed 02 September 2026 | 4.55 (1.79%) | 4.49 | 4.49 - 4.59 | 1.0173 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.32 and 4.46
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.3533333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.36 (0.93%) | 4.33 | 4.28 - 4.42 | 0.912 times | Fri 11 September 2026 | 4.32 (-5.47%) | 4.53 | 4.32 - 4.59 | 0.6611 times | Fri 04 September 2026 | 4.57 (-1.72%) | 4.63 | 4.43 - 4.69 | 0.7227 times | Fri 28 August 2026 | 4.65 (-2.52%) | 4.75 | 4.62 - 4.79 | 0.8569 times | Fri 21 August 2026 | 4.77 (1.06%) | 4.70 | 4.55 - 4.79 | 0.8435 times | Fri 14 August 2026 | 4.72 (-3.08%) | 4.83 | 4.59 - 4.84 | 0.9597 times | Fri 07 August 2026 | 4.87 (14.32%) | 4.25 | 4.14 - 4.91 | 2.7497 times | Fri 31 July 2026 | 4.26 (-6.37%) | 4.62 | 4.16 - 4.68 | 1.2378 times | Fri 24 July 2026 | 4.55 (0%) | 4.57 | 4.55 - 4.61 | 0.1182 times | Fri 24 July 2026 | 4.55 (-1.52%) | 4.63 | 4.48 - 4.65 | 0.9383 times | Fri 17 July 2026 | 4.62 (4.52%) | 4.46 | 4.33 - 4.70 | 1.2308 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.15 and 4.5
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.36 (-4.6%) | 4.56 | 4.28 - 4.63 | 0.3899 times | Mon 31 August 2026 | 4.57 (7.28%) | 4.25 | 4.14 - 4.91 | 1.0253 times | Fri 31 July 2026 | 4.26 (-5.33%) | 4.50 | 4.16 - 4.70 | 0.8985 times | Tue 30 June 2026 | 4.50 (-8.91%) | 4.91 | 4.34 - 5.09 | 1.035 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.9425 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.7884 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 0.9976 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3558 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1922 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3748 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9778 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.36 | 4.37 |
| 12 day EMA | 4.43 | 4.44 | 4.46 |
| 20 day EMA | 4.48 | 4.49 | 4.51 |
| 35 day EMA | 4.51 | 4.52 | 4.53 |
| 50 day EMA | 4.52 | 4.53 | 4.54 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.34 | 4.36 |
| 12 day SMA | 4.43 | 4.45 | 4.47 |
| 20 day SMA | 4.53 | 4.54 | 4.56 |
| 35 day SMA | 4.56 | 4.57 | 4.58 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 4.69 | 4.7 | 4.71 |
| 150 day SMA | 4.8 | 4.81 | 4.82 |
| 200 day SMA | 4.88 | 4.88 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.