Login or Join
HomepageAclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 4.33 and 4.56
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.38 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.61 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.41 (2.56%) | 4.35 | 4.25 - 4.48 | 0.3715 times | Fri 24 April 2026 | 4.30 (-5.49%) | 4.36 | 4.27 - 4.54 | 1.0143 times | Thu 23 April 2026 | 4.55 (3.64%) | 4.37 | 4.37 - 4.56 | 1.3407 times | Wed 22 April 2026 | 4.39 (5.28%) | 4.16 | 4.10 - 4.41 | 1.3703 times | Tue 21 April 2026 | 4.17 (-1.88%) | 4.24 | 4.14 - 4.33 | 1.151 times | Mon 20 April 2026 | 4.25 (0%) | 4.23 | 4.18 - 4.32 | 0.7236 times | Fri 17 April 2026 | 4.25 (6.78%) | 4.10 | 4.03 - 4.27 | 0.7339 times | Thu 16 April 2026 | 3.98 (1.27%) | 4.03 | 3.85 - 4.04 | 0.6454 times | Wed 15 April 2026 | 3.93 (0.26%) | 3.92 | 3.88 - 4.04 | 0.844 times | Tue 14 April 2026 | 3.92 (0.51%) | 3.91 | 3.86 - 4.02 | 1.8053 times | Mon 13 April 2026 | 3.90 (-3.47%) | 4.04 | 3.90 - 4.18 | 0.7724 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 4.33 and 4.56
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.38 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.41 (2.56%) | 4.35 | 4.25 - 4.48 | 0.0712 times | Fri 24 April 2026 | 4.30 (1.18%) | 4.23 | 4.10 - 4.56 | 1.0729 times | Fri 17 April 2026 | 4.25 (5.2%) | 4.04 | 3.85 - 4.27 | 0.9198 times | Fri 10 April 2026 | 4.04 (-3.81%) | 4.18 | 3.60 - 4.19 | 0.7292 times | Thu 02 April 2026 | 4.20 (19.32%) | 3.52 | 3.35 - 4.22 | 0.7704 times | Fri 27 March 2026 | 3.52 (-4.61%) | 3.72 | 3.20 - 3.74 | 1.4306 times | Fri 20 March 2026 | 3.69 (4.24%) | 3.61 | 3.52 - 3.94 | 0.595 times | Fri 13 March 2026 | 3.54 (15.69%) | 2.88 | 2.88 - 3.89 | 2.1871 times | Fri 06 March 2026 | 3.06 (6.62%) | 2.83 | 2.75 - 3.20 | 1.2803 times | Fri 27 February 2026 | 2.87 (-11.42%) | 3.24 | 2.80 - 3.44 | 0.9435 times | Fri 20 February 2026 | 3.24 (1.57%) | 3.19 | 3.11 - 3.38 | 0.6328 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 4.01 and 4.97
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.41 (17.6%) | 3.81 | 3.60 - 4.56 | 0.8036 times | Tue 31 March 2026 | 3.75 (30.66%) | 2.83 | 2.75 - 3.94 | 1.5478 times | Fri 27 February 2026 | 2.87 (-18.23%) | 3.50 | 2.80 - 3.78 | 0.7407 times | Fri 30 January 2026 | 3.51 (16.61%) | 3.01 | 2.49 - 4.89 | 1.9989 times | Wed 31 December 2025 | 3.01 (6.36%) | 2.79 | 2.59 - 3.48 | 0.8667 times | Fri 28 November 2025 | 2.83 (12.3%) | 2.50 | 2.10 - 2.92 | 0.8248 times | Fri 31 October 2025 | 2.52 (32.63%) | 1.89 | 1.74 - 2.62 | 0.9876 times | Tue 30 September 2025 | 1.90 (-1.55%) | 1.93 | 1.81 - 2.15 | 0.7625 times | Fri 29 August 2025 | 1.93 (26.14%) | 1.52 | 1.50 - 1.98 | 0.5279 times | Thu 31 July 2025 | 1.53 (7.75%) | 1.44 | 1.38 - 1.86 | 0.9398 times | Mon 30 June 2025 | 1.42 (-2.74%) | 1.47 | 1.34 - 1.65 | 0.8623 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.06 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.02 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.32 | 4.33 |
| 12 day EMA | 4.22 | 4.18 | 4.16 |
| 20 day EMA | 4.08 | 4.05 | 4.02 |
| 35 day EMA | 3.9 | 3.87 | 3.84 |
| 50 day EMA | 3.7 | 3.67 | 3.64 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.33 | 4.32 |
| 12 day SMA | 4.17 | 4.15 | 4.12 |
| 20 day SMA | 4.06 | 4.02 | 3.98 |
| 35 day SMA | 3.83 | 3.79 | 3.76 |
| 50 day SMA | 3.64 | 3.62 | 3.6 |
| 100 day SMA | 3.43 | 3.41 | 3.4 |
| 150 day SMA | 3.02 | 3 | 2.98 |
| 200 day SMA | 2.7 | 2.69 | 2.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.