AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AclarisTherapeutics

Strong Daily Stock price targets for AclarisTherapeutics ACRS are 3.51 and 5.81

Daily Target 11.67
Daily Target 23.04
Daily Target 33.9666666666667
Daily Target 45.34
Daily Target 56.27

Daily price and volume Aclaris Therapeutics

Date Closing Open Range Volume
Tue 20 January 2026 4.42 (68.7%) 2.59 2.59 - 4.89 7.857 times
Fri 16 January 2026 2.62 (-1.87%) 2.67 2.61 - 2.70 0.1434 times
Thu 15 January 2026 2.67 (-2.55%) 2.75 2.64 - 2.77 0.1233 times
Wed 14 January 2026 2.74 (1.11%) 2.72 2.70 - 2.81 0.0978 times
Tue 13 January 2026 2.71 (1.88%) 2.64 2.59 - 2.74 0.1389 times
Mon 12 January 2026 2.66 (0.76%) 2.61 2.50 - 2.68 0.3087 times
Fri 09 January 2026 2.64 (-1.49%) 2.68 2.63 - 2.74 0.1219 times
Thu 08 January 2026 2.68 (0%) 2.65 2.59 - 2.69 0.19 times
Wed 07 January 2026 2.68 (1.13%) 2.65 2.60 - 2.75 0.2703 times
Tue 06 January 2026 2.65 (0%) 2.76 2.49 - 2.79 0.7488 times
Mon 05 January 2026 2.65 (-7.99%) 2.90 2.58 - 2.90 0.2513 times

Daily chart AclarisTherapeutics

Weekly price and charts AclarisTherapeutics

Strong weekly Stock price targets for AclarisTherapeutics ACRS are 3.51 and 5.81

Weekly Target 11.67
Weekly Target 23.04
Weekly Target 33.9666666666667
Weekly Target 45.34
Weekly Target 56.27

Weekly price and volumes for Aclaris Therapeutics

Date Closing Open Range Volume
Tue 20 January 2026 4.42 (68.7%) 2.59 2.59 - 4.89 4.1001 times
Fri 16 January 2026 2.62 (-0.76%) 2.61 2.50 - 2.81 0.4238 times
Fri 09 January 2026 2.64 (-8.33%) 2.90 2.49 - 2.90 0.8257 times
Fri 02 January 2026 2.88 (-5.26%) 3.02 2.82 - 3.05 0.3292 times
Fri 26 December 2025 3.04 (-3.18%) 3.14 2.78 - 3.15 0.387 times
Fri 19 December 2025 3.14 (-3.38%) 3.25 3.03 - 3.39 0.9365 times
Fri 12 December 2025 3.25 (11.3%) 2.99 2.93 - 3.48 1.0731 times
Fri 05 December 2025 2.92 (3.18%) 2.79 2.59 - 3.08 0.7632 times
Fri 28 November 2025 2.83 (12.75%) 2.53 2.46 - 2.92 0.6001 times
Fri 21 November 2025 2.51 (-0.4%) 2.51 2.34 - 2.60 0.5614 times
Fri 14 November 2025 2.52 (8.62%) 2.34 2.10 - 2.61 0.9101 times

weekly chart AclarisTherapeutics

Monthly price and charts AclarisTherapeutics

Strong monthly Stock price targets for AclarisTherapeutics ACRS are 3.46 and 5.86

Monthly Target 11.53
Monthly Target 22.98
Monthly Target 33.9333333333333
Monthly Target 45.38
Monthly Target 56.33

Monthly price and volumes Aclaris Therapeutics

Date Closing Open Range Volume
Tue 20 January 2026 4.42 (46.84%) 3.01 2.49 - 4.89 1.7345 times
Wed 31 December 2025 3.01 (6.36%) 2.79 2.59 - 3.48 1.0452 times
Fri 28 November 2025 2.83 (12.3%) 2.50 2.10 - 2.92 0.9947 times
Fri 31 October 2025 2.52 (32.63%) 1.89 1.74 - 2.62 1.191 times
Tue 30 September 2025 1.90 (-1.55%) 1.93 1.81 - 2.15 0.9195 times
Fri 29 August 2025 1.93 (26.14%) 1.52 1.50 - 1.98 0.6366 times
Thu 31 July 2025 1.53 (7.75%) 1.44 1.38 - 1.86 1.1333 times
Mon 30 June 2025 1.42 (-2.74%) 1.47 1.34 - 1.65 1.0399 times
Fri 30 May 2025 1.46 (5.8%) 1.38 1.16 - 1.56 0.5837 times
Wed 30 April 2025 1.38 (-9.8%) 1.52 1.05 - 1.59 0.7218 times
Mon 31 March 2025 1.53 (-23.12%) 2.01 1.47 - 2.09 0.8682 times

monthly chart AclarisTherapeutics

DMA SMA EMA moving averages of Aclaris Therapeutics ACRS

DMA (daily moving average) of Aclaris Therapeutics ACRS

DMA period DMA value
5 day DMA 3.03
12 day DMA 2.83
20 day DMA 2.91
35 day DMA 2.97
50 day DMA 2.82
100 day DMA 2.42
150 day DMA 2.15
200 day DMA 1.94

EMA (exponential moving average) of Aclaris Therapeutics ACRS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.252.672.7
12 day EMA2.992.732.75
20 day EMA2.942.782.8
35 day EMA2.832.742.75
50 day EMA2.822.752.76

SMA (simple moving average) of Aclaris Therapeutics ACRS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.032.682.68
12 day SMA2.832.722.74
20 day SMA2.912.842.86
35 day SMA2.972.922.93
50 day SMA2.822.772.77
100 day SMA2.422.42.39
150 day SMA2.152.132.12
200 day SMA1.941.921.92
Back to top | Use Dark Theme