Login or Join
HomepageAclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 1.21 and 1.24
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.23 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.26 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.22 (0%) | 1.25 | 1.22 - 1.25 | 0.9173 times | Mon 22 April 2024 | 1.22 (-1.61%) | 1.24 | 1.21 - 1.25 | 0.9538 times | Fri 19 April 2024 | 1.24 (0.81%) | 1.23 | 1.21 - 1.25 | 0.8338 times | Thu 18 April 2024 | 1.23 (0%) | 1.22 | 1.21 - 1.26 | 0.9289 times | Wed 17 April 2024 | 1.23 (0.82%) | 1.23 | 1.21 - 1.25 | 0.8098 times | Tue 16 April 2024 | 1.22 (0.83%) | 1.23 | 1.21 - 1.26 | 0.9735 times | Mon 15 April 2024 | 1.21 (0%) | 1.22 | 1.21 - 1.30 | 1.5381 times | Fri 12 April 2024 | 1.21 (-0.82%) | 1.22 | 1.19 - 1.23 | 1.253 times | Thu 11 April 2024 | 1.22 (5.17%) | 1.18 | 1.16 - 1.24 | 0.9085 times | Wed 10 April 2024 | 1.16 (-2.52%) | 1.20 | 1.15 - 1.22 | 0.8832 times | Tue 09 April 2024 | 1.19 (0%) | 1.19 | 1.19 - 1.24 | 0.4794 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 1.2 and 1.24
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.22 (-1.61%) | 1.24 | 1.21 - 1.25 | 0.2826 times | Fri 19 April 2024 | 1.24 (2.48%) | 1.22 | 1.21 - 1.30 | 0.7678 times | Fri 12 April 2024 | 1.21 (1.68%) | 1.21 | 1.15 - 1.24 | 0.668 times | Fri 05 April 2024 | 1.19 (-4.03%) | 1.26 | 1.18 - 1.32 | 0.733 times | Thu 28 March 2024 | 1.24 (7.83%) | 1.15 | 1.15 - 1.29 | 0.6926 times | Fri 22 March 2024 | 1.15 (-1.71%) | 1.16 | 1.12 - 1.29 | 0.833 times | Fri 15 March 2024 | 1.17 (-17.02%) | 1.33 | 1.11 - 1.45 | 1.4039 times | Fri 08 March 2024 | 1.41 (13.71%) | 1.23 | 1.22 - 1.51 | 1.3954 times | Fri 01 March 2024 | 1.24 (4.2%) | 1.22 | 1.16 - 1.37 | 2.228 times | Fri 23 February 2024 | 1.19 (0%) | 1.18 | 1.13 - 1.27 | 0.9955 times | Fri 16 February 2024 | 1.19 (-3.25%) | 1.24 | 1.16 - 1.27 | 1.254 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 1.1 and 1.27
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.23 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.22 (-1.61%) | 1.26 | 1.15 - 1.32 | 0.2474 times | Thu 28 March 2024 | 1.24 (4.2%) | 1.21 | 1.11 - 1.51 | 0.4695 times | Thu 29 February 2024 | 1.19 (2.59%) | 1.18 | 1.05 - 1.37 | 0.6501 times | Wed 31 January 2024 | 1.16 (10.48%) | 1.10 | 0.86 - 1.32 | 1.2837 times | Fri 29 December 2023 | 1.05 (20.69%) | 0.88 | 0.80 - 1.25 | 1.3816 times | Thu 30 November 2023 | 0.87 (-82.53%) | 5.00 | 0.59 - 5.71 | 4.3892 times | Tue 31 October 2023 | 4.98 (-27.3%) | 6.83 | 4.33 - 6.98 | 0.5235 times | Fri 29 September 2023 | 6.85 (-8.42%) | 7.53 | 6.24 - 8.28 | 0.4875 times | Thu 31 August 2023 | 7.48 (-24.21%) | 9.86 | 6.52 - 10.15 | 0.3776 times | Mon 31 July 2023 | 9.87 (-4.82%) | 10.34 | 9.58 - 11.12 | 0.1899 times | Fri 30 June 2023 | 10.37 (24.19%) | 8.36 | 8.11 - 10.91 | 0.4469 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.16 |
| 150 day DMA | 2.23 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.23 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.23 |
| 12 day SMA | 1.21 | 1.21 | 1.21 |
| 20 day SMA | 1.22 | 1.22 | 1.21 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.16 | 1.15 | 1.15 |
| 150 day SMA | 2.23 | 2.27 | 2.31 |
| 200 day SMA | 3.78 | 3.83 | 3.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.