Login or Join
HomepageAclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 1.17 and 1.19
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.18 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.2 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.18 (0.85%) | 1.18 | 1.17 - 1.19 | 0.7769 times | Thu 29 August 2024 | 1.17 (-2.5%) | 1.20 | 1.17 - 1.21 | 0.7269 times | Wed 28 August 2024 | 1.20 (0.84%) | 1.18 | 1.16 - 1.21 | 1.7693 times | Tue 27 August 2024 | 1.19 (-2.46%) | 1.20 | 1.18 - 1.22 | 0.7492 times | Mon 26 August 2024 | 1.22 (0.83%) | 1.20 | 1.20 - 1.22 | 0.7601 times | Fri 23 August 2024 | 1.21 (0.83%) | 1.23 | 1.20 - 1.23 | 0.5269 times | Thu 22 August 2024 | 1.20 (-5.51%) | 1.26 | 1.20 - 1.26 | 0.6819 times | Wed 21 August 2024 | 1.27 (1.6%) | 1.25 | 1.23 - 1.28 | 1.0301 times | Tue 20 August 2024 | 1.25 (-2.34%) | 1.28 | 1.23 - 1.28 | 0.9628 times | Mon 19 August 2024 | 1.28 (7.56%) | 1.20 | 1.18 - 1.28 | 2.0161 times | Fri 16 August 2024 | 1.19 (0.85%) | 1.17 | 1.15 - 1.20 | 1.0887 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 1.14 and 1.2
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.1866666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.18 (-2.48%) | 1.20 | 1.16 - 1.22 | 0.3456 times | Fri 23 August 2024 | 1.21 (1.68%) | 1.20 | 1.18 - 1.28 | 0.3771 times | Fri 16 August 2024 | 1.19 (2.59%) | 1.19 | 1.14 - 1.23 | 0.6349 times | Fri 09 August 2024 | 1.16 (-9.38%) | 1.22 | 1.14 - 1.30 | 1.4208 times | Fri 02 August 2024 | 1.28 (-7.91%) | 1.38 | 1.28 - 1.41 | 0.926 times | Fri 26 July 2024 | 1.39 (5.3%) | 1.32 | 1.31 - 1.42 | 0.8538 times | Fri 19 July 2024 | 1.32 (0%) | 1.33 | 1.26 - 1.43 | 2.7104 times | Fri 12 July 2024 | 1.32 (10%) | 1.24 | 1.20 - 1.33 | 1.3909 times | Fri 05 July 2024 | 1.20 (4.35%) | 1.17 | 1.12 - 1.24 | 0.4453 times | Wed 03 July 2024 | 1.15 (4.55%) | 1.10 | 1.10 - 1.27 | 0.8951 times | Fri 28 June 2024 | 1.10 (-4.35%) | 1.15 | 1.10 - 1.29 | 4.2101 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 1.04 and 1.29
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.2366666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.18 (-11.94%) | 1.39 | 1.14 - 1.39 | 0.2118 times | Wed 31 July 2024 | 1.34 (21.82%) | 1.10 | 1.10 - 1.43 | 0.457 times | Fri 28 June 2024 | 1.10 (6.8%) | 1.04 | 0.99 - 1.29 | 0.4733 times | Fri 31 May 2024 | 1.03 (-14.88%) | 1.21 | 0.95 - 1.40 | 0.3059 times | Tue 30 April 2024 | 1.21 (-2.42%) | 1.26 | 1.14 - 1.32 | 0.3599 times | Thu 28 March 2024 | 1.24 (4.2%) | 1.21 | 1.11 - 1.51 | 0.4705 times | Thu 29 February 2024 | 1.19 (2.59%) | 1.18 | 1.05 - 1.37 | 0.6515 times | Wed 31 January 2024 | 1.16 (10.48%) | 1.10 | 0.86 - 1.32 | 1.2866 times | Fri 29 December 2023 | 1.05 (20.69%) | 0.88 | 0.80 - 1.25 | 1.3847 times | Thu 30 November 2023 | 0.87 (-82.53%) | 5.00 | 0.59 - 5.71 | 4.3989 times | Tue 31 October 2023 | 4.98 (-27.3%) | 6.83 | 4.33 - 6.98 | 0.5247 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.2 | 1.21 |
| 12 day EMA | 1.21 | 1.21 | 1.22 |
| 20 day EMA | 1.22 | 1.22 | 1.23 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.2 | 1.2 |
| 12 day SMA | 1.21 | 1.21 | 1.21 |
| 20 day SMA | 1.2 | 1.21 | 1.21 |
| 35 day SMA | 1.26 | 1.26 | 1.27 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.17 | 1.16 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.