AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AclarisTherapeutics

Strong Daily Stock price targets for AclarisTherapeutics ACRS are 2.46 and 2.62

Daily Target 12.41
Daily Target 22.51
Daily Target 32.5733333333333
Daily Target 42.67
Daily Target 52.73

Daily price and volume Aclaris Therapeutics

Date Closing Open Range Volume
Tue 21 January 2025 2.60 (1.17%) 2.61 2.48 - 2.64 0.7955 times
Fri 17 January 2025 2.57 (0%) 2.54 2.46 - 2.59 0.481 times
Fri 17 January 2025 2.57 (2.39%) 2.54 2.46 - 2.59 0.481 times
Thu 16 January 2025 2.51 (0%) 2.49 2.44 - 2.53 0.3592 times
Wed 15 January 2025 2.51 (0.4%) 2.56 2.42 - 2.57 0.4917 times
Tue 14 January 2025 2.50 (0.81%) 2.50 2.31 - 2.50 2.5556 times
Mon 13 January 2025 2.48 (0.4%) 2.46 2.38 - 2.49 2.0542 times
Fri 10 January 2025 2.47 (0.41%) 2.43 2.32 - 2.47 1.5766 times
Wed 08 January 2025 2.46 (0%) 2.46 2.40 - 2.51 0.6026 times
Wed 08 January 2025 2.46 (-1.6%) 2.46 2.40 - 2.51 0.6026 times
Tue 07 January 2025 2.50 (-1.19%) 2.51 2.43 - 2.60 0.5044 times

Daily chart AclarisTherapeutics

Weekly price and charts AclarisTherapeutics

Strong weekly Stock price targets for AclarisTherapeutics ACRS are 2.46 and 2.62

Weekly Target 12.41
Weekly Target 22.51
Weekly Target 32.5733333333333
Weekly Target 42.67
Weekly Target 52.73

Weekly price and volumes for Aclaris Therapeutics

Date Closing Open Range Volume
Tue 21 January 2025 2.60 (1.17%) 2.61 2.48 - 2.64 0.2773 times
Fri 17 January 2025 2.57 (0%) 2.54 2.46 - 2.59 0.1677 times
Fri 17 January 2025 2.57 (4.05%) 2.46 2.31 - 2.59 2.0714 times
Fri 10 January 2025 2.47 (0.41%) 2.46 2.32 - 2.51 0.7597 times
Wed 08 January 2025 2.46 (-5.38%) 2.63 2.40 - 2.65 0.6651 times
Fri 03 January 2025 2.60 (-4.76%) 2.68 2.35 - 2.80 1.0642 times
Fri 27 December 2024 2.73 (0.37%) 2.99 2.71 - 3.12 1.1821 times
Fri 20 December 2024 2.72 (-15.53%) 3.20 2.71 - 3.29 1.8878 times
Fri 13 December 2024 3.22 (-11.29%) 3.97 3.14 - 4.03 1.2639 times
Tue 26 November 2024 3.63 (0%) 3.93 3.63 - 4.15 0.6608 times
Tue 26 November 2024 3.63 (-4.47%) 4.11 3.63 - 4.23 1.2197 times

weekly chart AclarisTherapeutics

Monthly price and charts AclarisTherapeutics

Strong monthly Stock price targets for AclarisTherapeutics ACRS are 2.46 and 2.95

Monthly Target 12.08
Monthly Target 22.34
Monthly Target 32.57
Monthly Target 42.83
Monthly Target 53.06

Monthly price and volumes Aclaris Therapeutics

Date Closing Open Range Volume
Tue 21 January 2025 2.60 (4.84%) 2.50 2.31 - 2.80 0.539 times
Tue 31 December 2024 2.48 (-31.68%) 3.97 2.35 - 4.03 0.5937 times
Tue 26 November 2024 3.63 (100.55%) 1.81 1.77 - 5.17 4.6996 times
Thu 31 October 2024 1.81 (57.39%) 1.16 1.12 - 1.94 0.6338 times
Mon 30 September 2024 1.15 (-2.54%) 1.16 1.12 - 1.22 0.2253 times
Fri 30 August 2024 1.18 (-11.94%) 1.39 1.14 - 1.39 0.3936 times
Wed 31 July 2024 1.34 (21.82%) 1.10 1.10 - 1.43 0.8346 times
Fri 28 June 2024 1.10 (6.8%) 1.04 0.99 - 1.29 0.8644 times
Fri 31 May 2024 1.03 (-14.88%) 1.21 0.95 - 1.40 0.5587 times
Tue 30 April 2024 1.21 (-2.42%) 1.26 1.14 - 1.32 0.6573 times
Thu 28 March 2024 1.24 (4.2%) 1.21 1.11 - 1.51 0.8593 times

monthly chart AclarisTherapeutics

DMA SMA EMA moving averages of Aclaris Therapeutics ACRS

DMA (daily moving average) of Aclaris Therapeutics ACRS

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.51
20 day DMA 2.58
35 day DMA 2.95
50 day DMA 2.85
100 day DMA 2.04
150 day DMA 1.77
200 day DMA 1.62

EMA (exponential moving average) of Aclaris Therapeutics ACRS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.542.52
12 day EMA2.562.552.55
20 day EMA2.622.622.63
35 day EMA2.652.652.65
50 day EMA2.722.722.73

SMA (simple moving average) of Aclaris Therapeutics ACRS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.532.51
12 day SMA2.512.512.51
20 day SMA2.582.592.6
35 day SMA2.952.993.05
50 day SMA2.852.842.82
100 day SMA2.042.022.01
150 day SMA1.771.761.75
200 day SMA1.621.621.61
Back to top | Use Dark Theme