Login or Join
HomepageAclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 3.14 and 3.66
| Daily Target 1 | 2.7 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.2233333333333 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.74 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.39 (10.78%) | 2.88 | 2.88 - 3.40 | 4.6342 times | Fri 06 March 2026 | 3.06 (-1.92%) | 3.02 | 3.00 - 3.13 | 0.4203 times | Thu 05 March 2026 | 3.12 (0.65%) | 3.07 | 2.97 - 3.16 | 0.4959 times | Wed 04 March 2026 | 3.10 (1.97%) | 3.05 | 3.05 - 3.20 | 0.3841 times | Tue 03 March 2026 | 3.04 (-0.33%) | 3.00 | 2.92 - 3.08 | 0.4609 times | Mon 02 March 2026 | 3.05 (6.27%) | 2.83 | 2.75 - 3.11 | 1.6907 times | Fri 27 February 2026 | 2.87 (-8.31%) | 3.08 | 2.85 - 3.14 | 0.6 times | Thu 26 February 2026 | 3.13 (-5.44%) | 3.32 | 2.80 - 3.32 | 0.4112 times | Wed 25 February 2026 | 3.31 (-1.49%) | 3.38 | 3.24 - 3.42 | 0.3597 times | Tue 24 February 2026 | 3.36 (3.38%) | 3.27 | 3.25 - 3.44 | 0.543 times | Mon 23 February 2026 | 3.25 (0.31%) | 3.24 | 3.15 - 3.31 | 0.6301 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 3.14 and 3.66
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.39 (10.78%) | 2.88 | 2.88 - 3.40 | 1.3689 times | Fri 06 March 2026 | 3.06 (6.62%) | 2.83 | 2.75 - 3.20 | 1.0197 times | Fri 27 February 2026 | 2.87 (-11.42%) | 3.24 | 2.80 - 3.44 | 0.7515 times | Fri 20 February 2026 | 3.24 (1.57%) | 3.19 | 3.11 - 3.38 | 0.504 times | Fri 13 February 2026 | 3.19 (0%) | 3.36 | 3.16 - 3.40 | 0.0804 times | Fri 13 February 2026 | 3.19 (-10.64%) | 3.56 | 3.17 - 3.78 | 0.3825 times | Fri 06 February 2026 | 3.57 (1.71%) | 3.50 | 3.30 - 3.73 | 0.5537 times | Fri 30 January 2026 | 3.51 (-22%) | 4.52 | 3.42 - 4.57 | 0.7254 times | Fri 23 January 2026 | 4.50 (71.76%) | 2.59 | 2.59 - 4.89 | 4.2748 times | Fri 16 January 2026 | 2.62 (-0.76%) | 2.61 | 2.50 - 2.81 | 0.339 times | Fri 09 January 2026 | 2.64 (-8.33%) | 2.90 | 2.49 - 2.90 | 0.6605 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 3.07 and 3.72
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.18 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.39 (18.12%) | 2.83 | 2.75 - 3.40 | 0.8382 times | Fri 27 February 2026 | 2.87 (-18.23%) | 3.50 | 2.80 - 3.78 | 0.7973 times | Fri 30 January 2026 | 3.51 (16.61%) | 3.01 | 2.49 - 4.89 | 2.1518 times | Wed 31 December 2025 | 3.01 (6.36%) | 2.79 | 2.59 - 3.48 | 0.933 times | Fri 28 November 2025 | 2.83 (12.3%) | 2.50 | 2.10 - 2.92 | 0.8878 times | Fri 31 October 2025 | 2.52 (32.63%) | 1.89 | 1.74 - 2.62 | 1.0631 times | Tue 30 September 2025 | 1.90 (-1.55%) | 1.93 | 1.81 - 2.15 | 0.8208 times | Fri 29 August 2025 | 1.93 (26.14%) | 1.52 | 1.50 - 1.98 | 0.5682 times | Thu 31 July 2025 | 1.53 (7.75%) | 1.44 | 1.38 - 1.86 | 1.0116 times | Mon 30 June 2025 | 1.42 (-2.74%) | 1.47 | 1.34 - 1.65 | 0.9282 times | Fri 30 May 2025 | 1.46 (5.8%) | 1.38 | 1.16 - 1.56 | 0.521 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.26 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.09 | 3.1 |
| 12 day EMA | 3.18 | 3.14 | 3.16 |
| 20 day EMA | 3.23 | 3.21 | 3.23 |
| 35 day EMA | 3.2 | 3.19 | 3.2 |
| 50 day EMA | 3.23 | 3.22 | 3.23 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.07 | 3.04 |
| 12 day SMA | 3.16 | 3.15 | 3.16 |
| 20 day SMA | 3.22 | 3.23 | 3.26 |
| 35 day SMA | 3.48 | 3.45 | 3.44 |
| 50 day SMA | 3.26 | 3.26 | 3.25 |
| 100 day SMA | 2.94 | 2.93 | 2.91 |
| 150 day SMA | 2.58 | 2.57 | 2.56 |
| 200 day SMA | 2.31 | 2.3 | 2.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.