Login or Join
HomepageAclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 1.38 and 1.47
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.4166666666667 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.51 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.42 (1.43%) | 1.42 | 1.37 - 1.46 | 1.0327 times |
| Tue 17 June 2025 | 1.40 (-4.76%) | 1.43 | 1.40 - 1.49 | 0.7313 times |
| Fri 13 June 2025 | 1.47 (-3.92%) | 1.50 | 1.47 - 1.55 | 0.6588 times |
| Thu 12 June 2025 | 1.53 (-2.55%) | 1.57 | 1.51 - 1.57 | 0.5882 times |
| Wed 11 June 2025 | 1.57 (3.97%) | 1.53 | 1.48 - 1.59 | 1.1841 times |
| Tue 10 June 2025 | 1.51 (1.34%) | 1.50 | 1.45 - 1.55 | 0.4187 times |
| Mon 09 June 2025 | 1.49 (-2.61%) | 1.55 | 1.47 - 1.55 | 1.1007 times |
| Fri 06 June 2025 | 1.53 (-1.92%) | 1.55 | 1.53 - 1.65 | 1.0313 times |
| Thu 05 June 2025 | 1.56 (-3.11%) | 1.63 | 1.54 - 1.63 | 0.8913 times |
| Wed 04 June 2025 | 1.61 (9.52%) | 1.48 | 1.47 - 1.65 | 2.363 times |
| Tue 03 June 2025 | 1.47 (2.08%) | 1.45 | 1.42 - 1.51 | 0.5983 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 1.34 and 1.46
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4266666666667 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.42 (-3.4%) | 1.43 | 1.37 - 1.49 | 0.4325 times |
| Fri 13 June 2025 | 1.47 (-3.92%) | 1.55 | 1.45 - 1.59 | 0.9685 times |
| Fri 06 June 2025 | 1.53 (4.79%) | 1.47 | 1.42 - 1.65 | 1.4189 times |
| Fri 30 May 2025 | 1.46 (15.87%) | 1.32 | 1.27 - 1.56 | 1.7196 times |
| Fri 23 May 2025 | 1.26 (-3.82%) | 1.29 | 1.22 - 1.38 | 0.8679 times |
| Fri 16 May 2025 | 1.31 (3.97%) | 1.30 | 1.16 - 1.35 | 0.806 times |
| Fri 09 May 2025 | 1.26 (-12.5%) | 1.44 | 1.20 - 1.45 | 1.2425 times |
| Fri 02 May 2025 | 1.44 (7.46%) | 1.35 | 1.27 - 1.49 | 0.8701 times |
| Fri 25 April 2025 | 1.34 (17.54%) | 1.13 | 1.10 - 1.36 | 1.4456 times |
| Thu 17 April 2025 | 1.14 (0.88%) | 1.16 | 1.08 - 1.17 | 0.2284 times |
| Wed 16 April 2025 | 1.13 (0%) | 1.16 | 1.10 - 1.17 | 0 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 1.26 and 1.54
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.48 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.42 (-2.74%) | 1.47 | 1.37 - 1.65 | 0.3331 times |
| Fri 30 May 2025 | 1.46 (5.8%) | 1.38 | 1.16 - 1.56 | 0.586 times |
| Wed 30 April 2025 | 1.38 (-9.8%) | 1.52 | 1.05 - 1.59 | 0.7246 times |
| Mon 31 March 2025 | 1.53 (-23.12%) | 2.01 | 1.47 - 2.09 | 0.8716 times |
| Fri 28 February 2025 | 1.99 (-19.76%) | 2.39 | 1.77 - 2.60 | 0.4521 times |
| Fri 31 January 2025 | 2.48 (0%) | 2.50 | 2.28 - 2.80 | 0.8217 times |
| Tue 31 December 2024 | 2.48 (-31.68%) | 3.97 | 2.35 - 4.03 | 0.5993 times |
| Tue 26 November 2024 | 3.63 (100.55%) | 1.81 | 1.77 - 5.17 | 4.7442 times |
| Thu 31 October 2024 | 1.81 (57.39%) | 1.16 | 1.12 - 1.94 | 0.6398 times |
| Mon 30 September 2024 | 1.15 (-2.54%) | 1.16 | 1.12 - 1.22 | 0.2275 times |
| Fri 30 August 2024 | 1.18 (-11.94%) | 1.39 | 1.14 - 1.39 | 0.3974 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.63 |
| 150 day DMA | 2.05 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.47 | 1.51 |
| 12 day EMA | 1.47 | 1.48 | 1.5 |
| 20 day EMA | 1.44 | 1.44 | 1.44 |
| 35 day EMA | 1.39 | 1.39 | 1.39 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.5 | 1.51 |
| 12 day SMA | 1.5 | 1.5 | 1.51 |
| 20 day SMA | 1.44 | 1.43 | 1.43 |
| 35 day SMA | 1.38 | 1.37 | 1.37 |
| 50 day SMA | 1.31 | 1.31 | 1.31 |
| 100 day SMA | 1.63 | 1.64 | 1.65 |
| 150 day SMA | 2.05 | 2.05 | 2.05 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.