Login or Join
HomepageAclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 4.19 and 4.43
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.38 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.62 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.32 (-1.14%) | 4.39 | 4.29 - 4.53 | 0.8602 times | Thu 11 June 2026 | 4.37 (6.59%) | 4.12 | 4.07 - 4.39 | 0.6319 times | Wed 10 June 2026 | 4.10 (-4.65%) | 4.29 | 4.08 - 4.39 | 0.945 times | Tue 09 June 2026 | 4.30 (-1.38%) | 4.41 | 4.22 - 4.47 | 0.7893 times | Mon 08 June 2026 | 4.36 (0%) | 4.42 | 4.29 - 4.49 | 1.1299 times | Fri 05 June 2026 | 4.36 (-7.43%) | 4.69 | 4.32 - 4.70 | 0.7169 times | Thu 04 June 2026 | 4.71 (6.56%) | 4.46 | 4.42 - 4.77 | 0.8227 times | Wed 03 June 2026 | 4.42 (-4.54%) | 4.63 | 4.40 - 4.66 | 1.2186 times | Tue 02 June 2026 | 4.63 (6.68%) | 4.41 | 4.35 - 4.67 | 1.1656 times | Mon 01 June 2026 | 4.34 (-4.62%) | 4.53 | 4.32 - 4.55 | 1.7199 times | Fri 29 May 2026 | 4.55 (-0.44%) | 4.61 | 4.50 - 4.68 | 0.9141 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 3.97 and 4.43
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.3066666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.32 (-0.92%) | 4.42 | 4.07 - 4.53 | 0.9894 times | Fri 05 June 2026 | 4.36 (-4.18%) | 4.53 | 4.32 - 4.77 | 1.2818 times | Fri 29 May 2026 | 4.55 (0.66%) | 4.52 | 4.47 - 4.68 | 0.5657 times | Fri 22 May 2026 | 4.52 (0%) | 4.53 | 4.23 - 4.62 | 0.8473 times | Fri 15 May 2026 | 4.52 (-8.32%) | 4.94 | 4.49 - 5.15 | 1.3999 times | Fri 08 May 2026 | 4.93 (3.14%) | 4.81 | 4.56 - 4.94 | 0.5854 times | Wed 06 May 2026 | 4.78 (8.39%) | 4.39 | 4.38 - 4.88 | 0.4719 times | Fri 01 May 2026 | 4.41 (2.56%) | 4.35 | 4.08 - 4.54 | 1.1475 times | Fri 24 April 2026 | 4.30 (1.18%) | 4.23 | 4.10 - 4.56 | 1.4596 times | Fri 17 April 2026 | 4.25 (5.2%) | 4.04 | 3.85 - 4.27 | 1.2514 times | Fri 10 April 2026 | 4.04 (-3.81%) | 4.18 | 3.60 - 4.19 | 0.992 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 3.85 and 4.55
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.3866666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.32 (-5.05%) | 4.53 | 4.07 - 4.77 | 0.4376 times | Fri 29 May 2026 | 4.55 (4.84%) | 4.35 | 4.23 - 5.15 | 0.782 times | Thu 30 April 2026 | 4.34 (15.73%) | 3.81 | 3.60 - 4.56 | 0.9774 times | Tue 31 March 2026 | 3.75 (30.66%) | 2.83 | 2.75 - 3.94 | 1.5626 times | Fri 27 February 2026 | 2.87 (-18.23%) | 3.50 | 2.80 - 3.78 | 0.7478 times | Fri 30 January 2026 | 3.51 (16.61%) | 3.01 | 2.49 - 4.89 | 2.0181 times | Wed 31 December 2025 | 3.01 (6.36%) | 2.79 | 2.59 - 3.48 | 0.875 times | Fri 28 November 2025 | 2.83 (12.3%) | 2.50 | 2.10 - 2.92 | 0.8327 times | Fri 31 October 2025 | 2.52 (32.63%) | 1.89 | 1.74 - 2.62 | 0.997 times | Tue 30 September 2025 | 1.90 (-1.55%) | 1.93 | 1.81 - 2.15 | 0.7698 times | Fri 29 August 2025 | 1.93 (26.14%) | 1.52 | 1.50 - 1.98 | 0.5329 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.41 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.32 | 4.3 |
| 12 day EMA | 4.39 | 4.4 | 4.41 |
| 20 day EMA | 4.44 | 4.45 | 4.46 |
| 35 day EMA | 4.4 | 4.4 | 4.4 |
| 50 day EMA | 4.35 | 4.35 | 4.35 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.3 | 4.37 |
| 12 day SMA | 4.42 | 4.44 | 4.45 |
| 20 day SMA | 4.45 | 4.48 | 4.51 |
| 35 day SMA | 4.55 | 4.55 | 4.56 |
| 50 day SMA | 4.41 | 4.41 | 4.4 |
| 100 day SMA | 3.97 | 3.97 | 3.95 |
| 150 day SMA | 3.58 | 3.57 | 3.56 |
| 200 day SMA | 3.2 | 3.18 | 3.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.