Login or Join
HomepageAclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 5.37 and 5.66
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.4566666666667 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.75 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.40 (1.5%) | 5.37 | 5.34 - 5.63 | 1.2089 times | Wed 16 September 2026 | 5.32 (-3.8%) | 5.54 | 4.98 - 5.56 | 1.825 times | Tue 15 September 2026 | 5.53 (-1.95%) | 5.64 | 5.41 - 5.80 | 0.2603 times | Mon 14 September 2026 | 5.64 (6.02%) | 5.29 | 5.29 - 5.72 | 1.8462 times | Fri 11 September 2026 | 5.32 (-3.45%) | 5.50 | 5.17 - 5.60 | 1.0366 times | Thu 10 September 2026 | 5.51 (-0.9%) | 5.55 | 5.39 - 5.56 | 0.699 times | Wed 09 September 2026 | 5.56 (-8.25%) | 6.08 | 5.41 - 6.08 | 1.1635 times | Tue 08 September 2026 | 6.06 (-1.78%) | 6.08 | 5.92 - 6.15 | 0.9679 times | Fri 04 September 2026 | 6.17 (3.7%) | 5.97 | 5.87 - 6.20 | 0.5523 times | Thu 03 September 2026 | 5.95 (-3.72%) | 6.24 | 5.90 - 6.27 | 0.4402 times | Wed 02 September 2026 | 6.18 (2.66%) | 6.09 | 5.88 - 6.24 | 0.4903 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 5.19 and 6.01
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.3933333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.40 (1.5%) | 5.29 | 4.98 - 5.80 | 1.7783 times | Fri 11 September 2026 | 5.32 (-13.78%) | 6.08 | 5.17 - 6.15 | 1.3378 times | Fri 04 September 2026 | 6.17 (2.66%) | 5.97 | 5.85 - 6.27 | 0.8543 times | Fri 28 August 2026 | 6.01 (-6.24%) | 6.35 | 5.95 - 6.60 | 0.9837 times | Fri 21 August 2026 | 6.41 (10.9%) | 5.72 | 5.68 - 6.50 | 0.9722 times | Fri 14 August 2026 | 5.78 (-2.2%) | 5.92 | 5.64 - 6.05 | 0.5987 times | Fri 07 August 2026 | 5.91 (13.65%) | 5.19 | 5.01 - 6.52 | 1.6863 times | Fri 31 July 2026 | 5.20 (-0.57%) | 5.29 | 5.01 - 5.61 | 1.2181 times | Fri 24 July 2026 | 5.23 (0%) | 5.52 | 5.21 - 5.54 | 0.0832 times | Fri 24 July 2026 | 5.23 (-7.92%) | 5.73 | 5.21 - 5.88 | 0.4874 times | Fri 17 July 2026 | 5.68 (1.79%) | 5.53 | 5.24 - 5.70 | 1.2414 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 4.55 and 5.84
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.40 (-10.74%) | 6.09 | 4.98 - 6.27 | 0.9625 times | Mon 31 August 2026 | 6.05 (16.35%) | 5.19 | 5.01 - 6.60 | 1.1219 times | Fri 31 July 2026 | 5.20 (-1.89%) | 5.65 | 5.01 - 5.88 | 1.0562 times | Tue 30 June 2026 | 5.30 (16.48%) | 4.53 | 4.07 - 5.35 | 1.1344 times | Fri 29 May 2026 | 4.55 (4.84%) | 4.35 | 4.23 - 5.15 | 0.643 times | Thu 30 April 2026 | 4.34 (15.73%) | 3.81 | 3.60 - 4.56 | 0.8036 times | Tue 31 March 2026 | 3.75 (30.66%) | 2.83 | 2.75 - 3.94 | 1.2848 times | Fri 27 February 2026 | 2.87 (-18.23%) | 3.50 | 2.80 - 3.78 | 0.6148 times | Fri 30 January 2026 | 3.51 (16.61%) | 3.01 | 2.49 - 4.89 | 1.6593 times | Wed 31 December 2025 | 3.01 (6.36%) | 2.79 | 2.59 - 3.48 | 0.7194 times | Fri 28 November 2025 | 2.83 (12.3%) | 2.50 | 2.10 - 2.92 | 0.6847 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.25 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.51 | 5.6 |
| 12 day EMA | 5.65 | 5.7 | 5.77 |
| 20 day EMA | 5.76 | 5.8 | 5.85 |
| 35 day EMA | 5.78 | 5.8 | 5.83 |
| 50 day EMA | 5.72 | 5.73 | 5.75 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.46 | 5.51 |
| 12 day SMA | 5.72 | 5.78 | 5.83 |
| 20 day SMA | 5.93 | 5.99 | 6.03 |
| 35 day SMA | 5.91 | 5.91 | 5.91 |
| 50 day SMA | 5.78 | 5.78 | 5.79 |
| 100 day SMA | 5.25 | 5.24 | 5.23 |
| 150 day SMA | 4.72 | 4.7 | 4.69 |
| 200 day SMA | 4.35 | 4.33 | 4.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.