AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AclarisTherapeutics

Strong Daily Stock price targets for AclarisTherapeutics ACRS are 1.13 and 1.21

Daily Target 11.11
Daily Target 21.14
Daily Target 31.1866666666667
Daily Target 41.22
Daily Target 51.27

Daily price and volume Aclaris Therapeutics

Date Closing Open Range Volume
Fri 14 June 2024 1.18 (-0.84%) 1.22 1.15 - 1.23 1.7525 times
Thu 13 June 2024 1.19 (3.48%) 1.14 1.11 - 1.22 1.7003 times
Wed 12 June 2024 1.15 (2.68%) 1.11 1.09 - 1.18 0.9097 times
Tue 11 June 2024 1.12 (5.66%) 1.06 1.01 - 1.14 2.5207 times
Mon 10 June 2024 1.06 (4.95%) 0.99 0.99 - 1.07 0.5209 times
Fri 07 June 2024 1.01 (-1.94%) 1.02 1.00 - 1.03 0.5364 times
Thu 06 June 2024 1.03 (-1.9%) 1.05 1.01 - 1.06 0.4705 times
Wed 05 June 2024 1.05 (3.96%) 1.04 1.01 - 1.05 0.4221 times
Tue 04 June 2024 1.01 (-2.88%) 1.03 1.00 - 1.03 0.5057 times
Mon 03 June 2024 1.04 (0.97%) 1.04 1.02 - 1.06 0.6613 times
Fri 31 May 2024 1.03 (-1.9%) 1.05 1.01 - 1.06 0.9531 times

 Daily chart AclarisTherapeutics

Weekly price and charts AclarisTherapeutics

Strong weekly Stock price targets for AclarisTherapeutics ACRS are 1.09 and 1.33

Weekly Target 10.89
Weekly Target 21.04
Weekly Target 31.1333333333333
Weekly Target 41.28
Weekly Target 51.37

Weekly price and volumes for Aclaris Therapeutics

Date Closing Open Range Volume
Fri 14 June 2024 1.18 (16.83%) 0.99 0.99 - 1.23 1.2987 times
Fri 07 June 2024 1.01 (-1.94%) 1.04 1.00 - 1.06 0.4553 times
Fri 31 May 2024 1.03 (-12.71%) 1.11 0.95 - 1.14 0.9687 times
Thu 23 May 2024 1.18 (-0.84%) 1.17 1.14 - 1.21 0.5868 times
Fri 17 May 2024 1.19 (1.71%) 1.17 1.14 - 1.24 0.8559 times
Fri 10 May 2024 1.17 (-13.97%) 1.40 1.17 - 1.40 1.0758 times
Fri 03 May 2024 1.36 (13.33%) 1.20 1.18 - 1.40 1.2613 times
Fri 26 April 2024 1.20 (-3.23%) 1.24 1.14 - 1.25 1.4735 times
Fri 19 April 2024 1.24 (2.48%) 1.22 1.21 - 1.30 1.0823 times
Fri 12 April 2024 1.21 (1.68%) 1.21 1.15 - 1.24 0.9416 times
Fri 05 April 2024 1.19 (-4.03%) 1.26 1.18 - 1.32 1.0332 times

 weekly chart AclarisTherapeutics

Monthly price and charts AclarisTherapeutics

Strong monthly Stock price targets for AclarisTherapeutics ACRS are 1.09 and 1.33

Monthly Target 10.89
Monthly Target 21.04
Monthly Target 31.1333333333333
Monthly Target 41.28
Monthly Target 51.37

Monthly price and volumes Aclaris Therapeutics

Date Closing Open Range Volume
Fri 14 June 2024 1.18 (14.56%) 1.04 0.99 - 1.23 0.1259 times
Fri 31 May 2024 1.03 (-14.88%) 1.21 0.95 - 1.40 0.306 times
Tue 30 April 2024 1.21 (-2.42%) 1.26 1.14 - 1.32 0.36 times
Thu 28 March 2024 1.24 (4.2%) 1.21 1.11 - 1.51 0.4706 times
Thu 29 February 2024 1.19 (2.59%) 1.18 1.05 - 1.37 0.6517 times
Wed 31 January 2024 1.16 (10.48%) 1.10 0.86 - 1.32 1.2869 times
Fri 29 December 2023 1.05 (20.69%) 0.88 0.80 - 1.25 1.3851 times
Thu 30 November 2023 0.87 (-82.53%) 5.00 0.59 - 5.71 4.4002 times
Tue 31 October 2023 4.98 (-27.3%) 6.83 4.33 - 6.98 0.5249 times
Fri 29 September 2023 6.85 (-8.42%) 7.53 6.24 - 8.28 0.4888 times
Thu 31 August 2023 7.48 (-24.21%) 9.86 6.52 - 10.15 0.3786 times

 monthly chart AclarisTherapeutics

DMA SMA EMA moving averages of Aclaris Therapeutics ACRS

DMA (daily moving average) of Aclaris Therapeutics ACRS

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.08
20 day DMA 1.1
35 day DMA 1.16
50 day DMA 1.17
100 day DMA 1.2
150 day DMA 1.15
200 day DMA 2.42

EMA (exponential moving average) of Aclaris Therapeutics ACRS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.131.1
12 day EMA1.111.11.08
20 day EMA1.131.121.11
35 day EMA1.141.141.14
50 day EMA1.181.181.18

SMA (simple moving average) of Aclaris Therapeutics ACRS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.111.07
12 day SMA1.081.061.05
20 day SMA1.11.11.1
35 day SMA1.161.161.16
50 day SMA1.171.181.18
100 day SMA1.21.21.2
150 day SMA1.151.181.21
200 day SMA2.422.452.48
Back to top | Use Dark Theme