Login or Join
HomepageAcastiPharma ACST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acasti Pharma ACST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcastiPharma
Strong Daily Stock price targets for AcastiPharma ACST are 3.16 and 3.41
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.34 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.59 |
Daily price and volume Acasti Pharma
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 3.37 (-0.88%) | 3.38 | 3.20 - 3.45 | 0.5713 times | Thu 24 October 2024 | 3.40 (-5.56%) | 3.54 | 3.30 - 3.58 | 2.4435 times | Wed 23 October 2024 | 3.60 (9.42%) | 3.21 | 3.19 - 3.60 | 3.9622 times | Tue 22 October 2024 | 3.29 (2.17%) | 3.13 | 3.13 - 3.30 | 0.4233 times | Mon 21 October 2024 | 3.22 (-3.3%) | 3.27 | 3.12 - 3.39 | 0.4377 times | Fri 18 October 2024 | 3.33 (1.52%) | 3.40 | 3.21 - 3.40 | 0.6186 times | Thu 17 October 2024 | 3.28 (-2.09%) | 3.37 | 3.26 - 3.37 | 0.2261 times | Wed 16 October 2024 | 3.35 (-1.18%) | 3.36 | 3.27 - 3.44 | 0.8076 times | Tue 15 October 2024 | 3.39 (3.67%) | 3.29 | 3.22 - 3.40 | 0.1356 times | Mon 14 October 2024 | 3.27 (-2.1%) | 3.37 | 3.21 - 3.37 | 0.374 times | Fri 11 October 2024 | 3.34 (-2.05%) | 3.42 | 3.20 - 3.42 | 0.3226 times |
Weekly price and charts AcastiPharma
Strong weekly Stock price targets for AcastiPharma ACST are 3.25 and 3.73
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Acasti Pharma
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 3.37 (1.2%) | 3.27 | 3.12 - 3.60 | 2.4178 times | Fri 18 October 2024 | 3.33 (-0.3%) | 3.37 | 3.21 - 3.44 | 0.6669 times | Fri 11 October 2024 | 3.34 (7.4%) | 3.11 | 3.02 - 3.50 | 0.7943 times | Fri 04 October 2024 | 3.11 (-0.32%) | 3.16 | 2.77 - 3.16 | 0.5496 times | Fri 27 September 2024 | 3.12 (16.42%) | 2.68 | 2.56 - 3.20 | 2.6365 times | Fri 20 September 2024 | 2.68 (17.03%) | 2.38 | 2.31 - 2.91 | 1.458 times | Fri 13 September 2024 | 2.29 (-4.98%) | 2.41 | 2.13 - 2.50 | 0.5224 times | Fri 06 September 2024 | 2.41 (-8.02%) | 2.61 | 2.40 - 2.68 | 0.4856 times | Fri 30 August 2024 | 2.62 (0%) | 2.62 | 2.60 - 2.71 | 0.0653 times | Fri 30 August 2024 | 2.62 (6.94%) | 2.44 | 2.36 - 2.71 | 0.4037 times | Fri 23 August 2024 | 2.45 (-0.41%) | 2.41 | 2.40 - 2.53 | 0.2796 times |
Monthly price and charts AcastiPharma
Strong monthly Stock price targets for AcastiPharma ACST are 3.07 and 3.9
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Acasti Pharma
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 3.37 (12.33%) | 3.01 | 2.77 - 3.60 | 1.4416 times | Mon 30 September 2024 | 3.00 (14.5%) | 2.61 | 2.13 - 3.20 | 1.7257 times | Fri 30 August 2024 | 2.62 (-2.96%) | 2.71 | 2.36 - 2.76 | 0.5441 times | Wed 31 July 2024 | 2.70 (-7.53%) | 2.89 | 2.68 - 3.19 | 0.4617 times | Fri 28 June 2024 | 2.92 (6.96%) | 2.70 | 2.22 - 3.32 | 0.7099 times | Fri 31 May 2024 | 2.73 (-1.8%) | 2.77 | 2.60 - 3.11 | 0.6669 times | Tue 30 April 2024 | 2.78 (-18.95%) | 3.35 | 2.65 - 3.50 | 0.6971 times | Thu 28 March 2024 | 3.43 (2.69%) | 3.40 | 3.26 - 3.50 | 1.4494 times | Thu 29 February 2024 | 3.34 (34.68%) | 2.47 | 2.25 - 3.59 | 1.2652 times | Wed 31 January 2024 | 2.48 (-14.19%) | 2.85 | 1.98 - 3.14 | 1.0384 times | Fri 29 December 2023 | 2.89 (33.18%) | 2.14 | 1.98 - 3.18 | 1.4502 times |
Indicator Analysis of AcastiPharma
Please login to view indicator analysis. or View indicator analysis of AcastiPharma ACST on MunafaSutra.com for free
DMA SMA EMA moving averages of Acasti Pharma ACST
DMA (daily moving average) of Acasti Pharma ACST
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.24 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.84 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Acasti Pharma ACST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.39 | 3.39 |
| 12 day EMA | 3.33 | 3.32 | 3.3 |
| 20 day EMA | 3.23 | 3.21 | 3.19 |
| 35 day EMA | 3.05 | 3.03 | 3.01 |
| 50 day EMA | 2.85 | 2.83 | 2.81 |
SMA (simple moving average) of Acasti Pharma ACST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.37 | 3.34 |
| 12 day SMA | 3.35 | 3.35 | 3.32 |
| 20 day SMA | 3.24 | 3.23 | 3.21 |
| 35 day SMA | 2.98 | 2.95 | 2.93 |
| 50 day SMA | 2.84 | 2.82 | 2.8 |
| 100 day SMA | 2.86 | 2.86 | 2.85 |
| 150 day SMA | 2.91 | 2.91 | 2.91 |
| 200 day SMA | 2.92 | 2.92 | 2.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.