Login or Join
HomepageAcastiPharma ACST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acasti Pharma ACST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcastiPharma
Strong Daily Stock price targets for AcastiPharma ACST are 2.89 and 3.18
| Daily Target 1 | 2.69 |
| Daily Target 2 | 2.79 |
| Daily Target 3 | 2.9766666666667 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.27 |
Daily price and volume Acasti Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.90 (0.69%) | 2.87 | 2.87 - 3.16 | 0.6442 times | Tue 23 April 2024 | 2.88 (1.05%) | 2.85 | 2.85 - 2.88 | 0.3374 times | Mon 22 April 2024 | 2.85 (-0.7%) | 2.81 | 2.81 - 2.91 | 0.7515 times | Fri 19 April 2024 | 2.87 (-6.51%) | 3.07 | 2.87 - 3.08 | 1.5184 times | Thu 18 April 2024 | 3.07 (-3.76%) | 3.17 | 3.06 - 3.17 | 0.7439 times | Wed 17 April 2024 | 3.19 (-4.78%) | 3.31 | 3.16 - 3.31 | 1.2883 times | Tue 16 April 2024 | 3.35 (-0.3%) | 3.33 | 3.30 - 3.39 | 0.5598 times | Mon 15 April 2024 | 3.36 (-1.47%) | 3.41 | 3.32 - 3.41 | 1.6564 times | Fri 12 April 2024 | 3.41 (0.29%) | 3.34 | 3.31 - 3.42 | 0.4448 times | Thu 11 April 2024 | 3.40 (0%) | 3.38 | 3.30 - 3.40 | 2.0552 times | Wed 10 April 2024 | 3.40 (0%) | 3.40 | 3.26 - 3.40 | 1.6334 times |
Weekly price and charts AcastiPharma
Strong weekly Stock price targets for AcastiPharma ACST are 2.86 and 3.21
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.9566666666667 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Acasti Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.90 (1.05%) | 2.81 | 2.81 - 3.16 | 0.1848 times | Fri 19 April 2024 | 2.87 (-15.84%) | 3.41 | 2.87 - 3.41 | 0.615 times | Fri 12 April 2024 | 3.41 (0.29%) | 3.40 | 3.26 - 3.43 | 0.6534 times | Fri 05 April 2024 | 3.40 (-0.87%) | 3.35 | 3.29 - 3.50 | 1.0607 times | Thu 28 March 2024 | 3.43 (0.88%) | 3.38 | 3.37 - 3.44 | 2.4428 times | Fri 22 March 2024 | 3.40 (0.59%) | 3.38 | 3.33 - 3.45 | 0.8816 times | Fri 15 March 2024 | 3.38 (-0.59%) | 3.35 | 3.26 - 3.45 | 1.1694 times | Fri 08 March 2024 | 3.40 (-1.16%) | 3.48 | 3.30 - 3.50 | 1.0394 times | Fri 01 March 2024 | 3.44 (2.69%) | 3.33 | 3.23 - 3.48 | 0.5348 times | Fri 23 February 2024 | 3.35 (1.52%) | 3.20 | 3.04 - 3.59 | 1.4181 times | Fri 16 February 2024 | 3.30 (34.69%) | 2.44 | 2.41 - 3.30 | 2.3127 times |
Monthly price and charts AcastiPharma
Strong monthly Stock price targets for AcastiPharma ACST are 2.51 and 3.2
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.07 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Acasti Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.90 (-15.45%) | 3.35 | 2.81 - 3.50 | 0.3526 times | Thu 28 March 2024 | 3.43 (2.69%) | 3.40 | 3.26 - 3.50 | 0.7891 times | Thu 29 February 2024 | 3.34 (34.68%) | 2.47 | 2.25 - 3.59 | 0.6888 times | Wed 31 January 2024 | 2.48 (-14.19%) | 2.85 | 1.98 - 3.14 | 0.5653 times | Fri 29 December 2023 | 2.89 (33.18%) | 2.14 | 1.98 - 3.18 | 0.7895 times | Thu 30 November 2023 | 2.17 (-8.05%) | 2.39 | 2.00 - 2.58 | 0.2819 times | Tue 31 October 2023 | 2.36 (-15.11%) | 2.75 | 2.28 - 2.93 | 0.4919 times | Fri 29 September 2023 | 2.78 (34.95%) | 2.05 | 1.72 - 3.11 | 2.881 times | Thu 31 August 2023 | 2.06 (-20.16%) | 2.47 | 2.00 - 2.58 | 0.3687 times | Mon 31 July 2023 | 2.58 (386.79%) | 0.52 | 0.51 - 3.76 | 2.7912 times | Fri 30 June 2023 | 0.53 (-1.85%) | 0.52 | 0.46 - 0.60 | 2.126 times |
Indicator Analysis of AcastiPharma
Please login to view indicator analysis. or View indicator analysis of AcastiPharma ACST on MunafaSutra.com for free
DMA SMA EMA moving averages of Acasti Pharma ACST
DMA (daily moving average) of Acasti Pharma ACST
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.29 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Acasti Pharma ACST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.98 | 3.03 |
| 12 day EMA | 3.09 | 3.13 | 3.18 |
| 20 day EMA | 3.17 | 3.2 | 3.23 |
| 35 day EMA | 3.21 | 3.23 | 3.25 |
| 50 day EMA | 3.2 | 3.21 | 3.22 |
SMA (simple moving average) of Acasti Pharma ACST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.97 | 3.07 |
| 12 day SMA | 3.17 | 3.22 | 3.26 |
| 20 day SMA | 3.27 | 3.29 | 3.32 |
| 35 day SMA | 3.32 | 3.34 | 3.36 |
| 50 day SMA | 3.29 | 3.29 | 3.28 |
| 100 day SMA | 2.88 | 2.88 | 2.87 |
| 150 day SMA | 2.72 | 2.71 | 2.7 |
| 200 day SMA | 2.6 | 2.6 | 2.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.