Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 35.45 and 36.52
| Daily Target 1 | 34.59 |
| Daily Target 2 | 35.23 |
| Daily Target 3 | 35.66 |
| Daily Target 4 | 36.3 |
| Daily Target 5 | 36.73 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 35.87 (2.37%) | 35.02 | 35.02 - 36.09 | 1.681 times |
| Tue 17 June 2025 | 35.04 (-1.68%) | 35.69 | 34.77 - 35.76 | 0.9653 times |
| Fri 13 June 2025 | 35.64 (0.2%) | 35.57 | 35.33 - 35.98 | 1.0375 times |
| Thu 12 June 2025 | 35.57 (2.1%) | 34.61 | 34.39 - 35.62 | 0.8366 times |
| Wed 11 June 2025 | 34.84 (0.84%) | 34.56 | 34.54 - 35.07 | 0.9551 times |
| Tue 10 June 2025 | 34.55 (0.88%) | 34.25 | 34.17 - 34.76 | 0.789 times |
| Mon 09 June 2025 | 34.25 (-1.07%) | 34.53 | 33.95 - 34.62 | 1.1174 times |
| Fri 06 June 2025 | 34.62 (0.7%) | 34.64 | 34.25 - 34.69 | 1.0074 times |
| Thu 05 June 2025 | 34.38 (-0.75%) | 34.64 | 34.29 - 34.74 | 0.7839 times |
| Wed 04 June 2025 | 34.64 (-0.74%) | 34.83 | 34.58 - 34.98 | 0.8268 times |
| Tue 03 June 2025 | 34.90 (-0.26%) | 34.81 | 34.46 - 35.05 | 1.1235 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 35.32 and 36.64
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 35.576666666667 |
| Weekly Target 4 | 36.38 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 35.87 (0.65%) | 35.69 | 34.77 - 36.09 | 0.6168 times |
| Fri 13 June 2025 | 35.64 (2.95%) | 34.53 | 33.95 - 35.98 | 1.1037 times |
| Fri 06 June 2025 | 34.62 (-2.2%) | 35.23 | 34.25 - 35.85 | 1.1086 times |
| Fri 30 May 2025 | 35.40 (0.65%) | 35.42 | 35.11 - 36.96 | 0.8857 times |
| Fri 23 May 2025 | 35.17 (-4.09%) | 36.25 | 34.95 - 37.07 | 1.0723 times |
| Fri 16 May 2025 | 36.67 (1.49%) | 36.63 | 35.15 - 36.97 | 1.3625 times |
| Fri 09 May 2025 | 36.13 (-3.19%) | 36.61 | 35.31 - 37.44 | 1.3337 times |
| Fri 02 May 2025 | 37.32 (7.06%) | 34.87 | 34.82 - 37.56 | 1.3389 times |
| Fri 25 April 2025 | 34.86 (-0.94%) | 35.10 | 34.20 - 35.63 | 0.7197 times |
| Thu 17 April 2025 | 35.19 (1.71%) | 35.10 | 34.10 - 35.44 | 0.4581 times |
| Wed 16 April 2025 | 34.60 (0%) | 35.10 | 34.25 - 35.44 | 0 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 34.91 and 37.05
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 35.303333333333 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 35.87 (1.33%) | 35.23 | 33.95 - 36.09 | 0.7037 times |
| Fri 30 May 2025 | 35.40 (-1.09%) | 36.74 | 34.95 - 37.56 | 1.3137 times |
| Wed 30 April 2025 | 35.79 (2.99%) | 34.71 | 31.28 - 36.47 | 2.1247 times |
| Mon 31 March 2025 | 34.75 (1.08%) | 34.26 | 32.51 - 34.98 | 0.5262 times |
| Fri 28 February 2025 | 34.38 (1.78%) | 33.22 | 32.75 - 34.40 | 0.701 times |
| Fri 31 January 2025 | 33.78 (4.32%) | 32.52 | 30.79 - 34.41 | 0.9677 times |
| Tue 31 December 2024 | 32.38 (-8.14%) | 34.80 | 32.05 - 34.93 | 0.4606 times |
| Tue 26 November 2024 | 35.25 (3.4%) | 34.04 | 32.20 - 35.73 | 0.9762 times |
| Thu 31 October 2024 | 34.09 (-6.17%) | 36.47 | 33.75 - 37.42 | 1.3857 times |
| Mon 30 September 2024 | 36.33 (2.19%) | 35.41 | 34.70 - 37.09 | 0.8405 times |
| Fri 30 August 2024 | 35.55 (4.47%) | 34.70 | 31.69 - 35.70 | 0.6475 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 34.94 |
| 20 day DMA | 35.23 |
| 35 day DMA | 35.68 |
| 50 day DMA | 35.47 |
| 100 day DMA | 34.6 |
| 150 day DMA | 34.16 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 35.14 | 35.19 |
| 12 day EMA | 35.23 | 35.11 | 35.12 |
| 20 day EMA | 35.25 | 35.19 | 35.21 |
| 35 day EMA | 35.21 | 35.17 | 35.18 |
| 50 day EMA | 35.26 | 35.24 | 35.25 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.13 | 34.97 |
| 12 day SMA | 34.94 | 34.9 | 34.95 |
| 20 day SMA | 35.23 | 35.26 | 35.34 |
| 35 day SMA | 35.68 | 35.66 | 35.66 |
| 50 day SMA | 35.47 | 35.42 | 35.36 |
| 100 day SMA | 34.6 | 34.58 | 34.56 |
| 150 day SMA | 34.16 | 34.14 | 34.13 |
| 200 day SMA | 34.56 | 34.55 | 34.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.