Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 29.82 and 30.09
| Daily Target 1 | 29.6 |
| Daily Target 2 | 29.77 |
| Daily Target 3 | 29.87 |
| Daily Target 4 | 30.04 |
| Daily Target 5 | 30.14 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.94 (-0.2%) | 29.87 | 29.70 - 29.97 | 0.8176 times | Wed 24 April 2024 | 30.00 (0%) | 29.92 | 29.76 - 30.03 | 0.9416 times | Tue 23 April 2024 | 30.00 (0.2%) | 29.91 | 29.84 - 30.03 | 1.3979 times | Mon 22 April 2024 | 29.94 (0.57%) | 29.92 | 29.78 - 30.08 | 0.9038 times | Fri 19 April 2024 | 29.77 (0.98%) | 29.51 | 29.48 - 29.82 | 1.1522 times | Thu 18 April 2024 | 29.48 (0.68%) | 29.39 | 29.36 - 29.73 | 1.0172 times | Wed 17 April 2024 | 29.28 (-0.1%) | 29.37 | 29.25 - 29.64 | 0.9633 times | Tue 16 April 2024 | 29.31 (-0.41%) | 29.30 | 28.98 - 29.38 | 1.1767 times | Mon 15 April 2024 | 29.43 (-0.54%) | 29.75 | 29.31 - 29.96 | 0.7559 times | Fri 12 April 2024 | 29.59 (-0.97%) | 29.91 | 29.46 - 29.91 | 0.8738 times | Thu 11 April 2024 | 29.88 (0.57%) | 29.71 | 29.70 - 30.00 | 1.1773 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 29.82 and 30.2
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 29.906666666667 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 30.29 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.94 (0.57%) | 29.92 | 29.70 - 30.08 | 0.6696 times | Fri 19 April 2024 | 29.77 (0.61%) | 29.75 | 28.98 - 29.96 | 0.8352 times | Fri 12 April 2024 | 29.59 (-3.68%) | 30.67 | 29.46 - 30.85 | 1.0253 times | Fri 05 April 2024 | 30.72 (-1.48%) | 31.24 | 30.43 - 31.24 | 0.8908 times | Thu 28 March 2024 | 31.18 (2.46%) | 30.34 | 30.34 - 31.26 | 0.7115 times | Fri 22 March 2024 | 30.43 (3.75%) | 29.21 | 29.07 - 30.76 | 0.9791 times | Fri 15 March 2024 | 29.33 (2.2%) | 28.69 | 28.69 - 30.02 | 1.2549 times | Fri 08 March 2024 | 28.70 (3.61%) | 27.71 | 27.71 - 28.98 | 1.1553 times | Fri 01 March 2024 | 27.70 (2.82%) | 26.77 | 26.50 - 27.84 | 1.4309 times | Fri 23 February 2024 | 26.94 (-0.92%) | 27.05 | 26.52 - 27.13 | 1.0472 times | Fri 16 February 2024 | 27.19 (0.11%) | 27.15 | 26.70 - 27.86 | 1.6503 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 28.33 and 30.59
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 30.053333333333 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.94 (-3.98%) | 31.24 | 28.98 - 31.24 | 0.6628 times | Thu 28 March 2024 | 31.18 (12.48%) | 27.73 | 27.46 - 31.26 | 0.837 times | Thu 29 February 2024 | 27.72 (-2.7%) | 28.46 | 26.13 - 28.62 | 1.2769 times | Wed 31 January 2024 | 28.49 (-1.38%) | 28.84 | 27.41 - 29.18 | 1.3651 times | Fri 29 December 2023 | 28.89 (4.26%) | 27.63 | 26.98 - 29.49 | 0.9346 times | Thu 30 November 2023 | 27.71 (0.54%) | 27.67 | 27.29 - 28.89 | 1.3685 times | Tue 31 October 2023 | 27.56 (1.21%) | 27.27 | 26.64 - 28.68 | 0.7258 times | Fri 29 September 2023 | 27.23 (-4.99%) | 28.80 | 27.20 - 29.37 | 0.7031 times | Thu 31 August 2023 | 28.66 (5.37%) | 27.19 | 26.85 - 29.74 | 1.2909 times | Mon 31 July 2023 | 27.20 (8.24%) | 25.25 | 24.93 - 27.85 | 0.8351 times | Fri 30 June 2023 | 25.13 (3.25%) | 24.45 | 24.26 - 26.32 | 1.0722 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 29.69 |
| 20 day DMA | 30.11 |
| 35 day DMA | 29.99 |
| 50 day DMA | 29.2 |
| 100 day DMA | 28.71 |
| 150 day DMA | 28.37 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 29.87 | 29.81 |
| 12 day EMA | 29.87 | 29.86 | 29.84 |
| 20 day EMA | 29.87 | 29.86 | 29.85 |
| 35 day EMA | 29.47 | 29.44 | 29.41 |
| 50 day EMA | 29.08 | 29.05 | 29.01 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 29.84 | 29.69 |
| 12 day SMA | 29.69 | 29.75 | 29.8 |
| 20 day SMA | 30.11 | 30.16 | 30.19 |
| 35 day SMA | 29.99 | 29.95 | 29.89 |
| 50 day SMA | 29.2 | 29.14 | 29.08 |
| 100 day SMA | 28.71 | 28.69 | 28.67 |
| 150 day SMA | 28.37 | 28.35 | 28.33 |
| 200 day SMA | 28.33 | 28.31 | 28.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.