Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 42.13 and 44.27
| Daily Target 1 | 41.5 |
| Daily Target 2 | 42.75 |
| Daily Target 3 | 43.636666666667 |
| Daily Target 4 | 44.89 |
| Daily Target 5 | 45.78 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 44.01 (0.18%) | 44.24 | 42.38 - 44.52 | 0.8791 times | Mon 27 April 2026 | 43.93 (0.21%) | 43.78 | 43.78 - 44.44 | 0.9864 times | Fri 24 April 2026 | 43.84 (-0.16%) | 43.71 | 43.63 - 44.25 | 1.1082 times | Thu 23 April 2026 | 43.91 (1.29%) | 43.59 | 43.11 - 44.02 | 0.7997 times | Wed 22 April 2026 | 43.35 (0.28%) | 43.06 | 42.93 - 43.43 | 0.7474 times | Tue 21 April 2026 | 43.23 (0.23%) | 43.30 | 43.08 - 43.58 | 1.0798 times | Mon 20 April 2026 | 43.13 (0.56%) | 43.16 | 42.66 - 43.55 | 0.967 times | Fri 17 April 2026 | 42.89 (2.53%) | 41.97 | 41.83 - 43.37 | 1.3076 times | Thu 16 April 2026 | 41.83 (-0.31%) | 41.78 | 41.57 - 42.46 | 1.1732 times | Wed 15 April 2026 | 41.96 (-0.1%) | 41.95 | 41.56 - 42.15 | 0.9517 times | Tue 14 April 2026 | 42.00 (-0.4%) | 41.99 | 41.89 - 42.24 | 0.8222 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 43.2 and 45.34
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 43.636666666667 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 45.78 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 44.01 (0.39%) | 43.78 | 42.38 - 44.52 | 0.351 times | Fri 24 April 2026 | 43.84 (2.21%) | 43.16 | 42.66 - 44.25 | 0.8847 times | Fri 17 April 2026 | 42.89 (2.29%) | 41.81 | 41.55 - 43.37 | 1.0114 times | Fri 10 April 2026 | 41.93 (1.4%) | 41.46 | 41.15 - 43.08 | 1.5041 times | Thu 02 April 2026 | 41.35 (2.94%) | 40.17 | 40.04 - 41.51 | 0.8628 times | Fri 27 March 2026 | 40.17 (-0.1%) | 40.93 | 39.81 - 41.32 | 0.9292 times | Fri 20 March 2026 | 40.21 (-0.69%) | 40.82 | 39.93 - 41.50 | 0.6845 times | Fri 13 March 2026 | 40.49 (-2.29%) | 41.24 | 39.82 - 42.01 | 1.1531 times | Fri 06 March 2026 | 41.44 (-0.96%) | 41.69 | 40.35 - 42.64 | 1.5954 times | Fri 27 February 2026 | 41.84 (0.99%) | 41.50 | 40.59 - 42.80 | 1.0238 times | Fri 20 February 2026 | 41.43 (-4.3%) | 43.48 | 41.21 - 43.99 | 1.0759 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 42.2 and 46.34
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 42.97 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 47.11 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 44.01 (7.84%) | 40.63 | 40.38 - 44.52 | 0.7772 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 0.8656 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.087 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.8871 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.8864 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.7783 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.093 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.5917 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.8815 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 1.1522 times | Mon 30 June 2025 | 37.15 (4.94%) | 35.23 | 33.95 - 37.86 | 1.5336 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 43.02 |
| 20 day DMA | 42.47 |
| 35 day DMA | 41.7 |
| 50 day DMA | 41.84 |
| 100 day DMA | 40.94 |
| 150 day DMA | 39.63 |
| 200 day DMA | 38.96 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 43.62 | 43.47 |
| 12 day EMA | 43.17 | 43.02 | 42.85 |
| 20 day EMA | 42.71 | 42.57 | 42.43 |
| 35 day EMA | 42.41 | 42.32 | 42.23 |
| 50 day EMA | 42.14 | 42.06 | 41.98 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.65 | 43.49 |
| 12 day SMA | 43.02 | 42.85 | 42.75 |
| 20 day SMA | 42.47 | 42.31 | 42.12 |
| 35 day SMA | 41.7 | 41.62 | 41.58 |
| 50 day SMA | 41.84 | 41.83 | 41.82 |
| 100 day SMA | 40.94 | 40.89 | 40.84 |
| 150 day SMA | 39.63 | 39.59 | 39.56 |
| 200 day SMA | 38.96 | 38.91 | 38.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.