Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 34.53 and 35.05
| Daily Target 1 | 34.1 |
| Daily Target 2 | 34.43 |
| Daily Target 3 | 34.62 |
| Daily Target 4 | 34.95 |
| Daily Target 5 | 35.14 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.76 (1.08%) | 34.31 | 34.29 - 34.81 | 0.6582 times | Thu 21 November 2024 | 34.39 (1.57%) | 34.05 | 33.85 - 34.44 | 0.8611 times | Wed 20 November 2024 | 33.86 (-0.24%) | 33.82 | 33.59 - 33.95 | 0.7746 times | Tue 19 November 2024 | 33.94 (0.09%) | 33.54 | 33.54 - 34.00 | 0.7114 times | Mon 18 November 2024 | 33.91 (-0.35%) | 35.09 | 33.90 - 35.09 | 0.8341 times | Fri 15 November 2024 | 34.03 (-0.32%) | 34.36 | 33.91 - 34.41 | 0.9663 times | Thu 14 November 2024 | 34.14 (-0.47%) | 34.35 | 34.01 - 34.52 | 0.9616 times | Wed 13 November 2024 | 34.30 (-0.92%) | 34.69 | 34.24 - 34.85 | 1.3753 times | Tue 12 November 2024 | 34.62 (0.41%) | 34.47 | 34.35 - 34.90 | 1.5358 times | Mon 11 November 2024 | 34.48 (2.13%) | 34.03 | 33.99 - 34.56 | 1.3215 times | Fri 08 November 2024 | 33.76 (0.87%) | 33.63 | 33.36 - 33.94 | 1.3134 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 33.38 and 34.93
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 34.463333333333 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 36.01 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.76 (2.15%) | 35.09 | 33.54 - 35.09 | 0.5573 times | Fri 15 November 2024 | 34.03 (0.8%) | 34.03 | 33.91 - 34.90 | 0.8942 times | Fri 08 November 2024 | 33.76 (4.26%) | 32.20 | 32.20 - 34.42 | 1.4532 times | Fri 01 November 2024 | 32.38 (-6.55%) | 34.75 | 32.34 - 35.31 | 3.0012 times | Fri 25 October 2024 | 34.65 (-5.41%) | 36.63 | 34.62 - 36.73 | 0.6656 times | Fri 18 October 2024 | 36.63 (1.24%) | 36.16 | 36.02 - 37.42 | 0.4386 times | Fri 11 October 2024 | 36.18 (-0.22%) | 36.19 | 35.55 - 36.57 | 0.5887 times | Fri 04 October 2024 | 36.26 (0.14%) | 36.17 | 35.64 - 36.47 | 0.7212 times | Fri 27 September 2024 | 36.21 (-0.19%) | 36.37 | 35.80 - 36.71 | 0.7975 times | Fri 20 September 2024 | 36.28 (0.5%) | 36.26 | 36.09 - 37.09 | 0.8826 times | Fri 13 September 2024 | 36.10 (1.12%) | 35.60 | 34.70 - 36.23 | 0.6338 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 33.48 and 36.37
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 34.016666666667 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 36.91 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.76 (1.97%) | 34.04 | 32.20 - 35.09 | 1.1697 times | Thu 31 October 2024 | 34.09 (-6.17%) | 36.47 | 33.75 - 37.42 | 1.8302 times | Mon 30 September 2024 | 36.33 (2.19%) | 35.41 | 34.70 - 37.09 | 1.1102 times | Fri 30 August 2024 | 35.55 (4.47%) | 34.70 | 31.69 - 35.70 | 0.8553 times | Wed 31 July 2024 | 34.03 (10.99%) | 30.85 | 29.99 - 34.74 | 0.7328 times | Fri 28 June 2024 | 30.66 (-0.16%) | 30.96 | 29.37 - 31.64 | 0.7425 times | Fri 31 May 2024 | 30.71 (3.3%) | 29.69 | 29.26 - 31.85 | 0.6787 times | Tue 30 April 2024 | 29.73 (-4.65%) | 31.24 | 28.98 - 31.24 | 0.7517 times | Thu 28 March 2024 | 31.18 (12.48%) | 27.73 | 27.46 - 31.26 | 0.843 times | Thu 29 February 2024 | 27.72 (-2.7%) | 28.46 | 26.13 - 28.62 | 1.286 times | Wed 31 January 2024 | 28.49 (-1.38%) | 28.84 | 27.41 - 29.18 | 1.3748 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 34.14 |
| 20 day DMA | 33.95 |
| 35 day DMA | 34.85 |
| 50 day DMA | 35.28 |
| 100 day DMA | 34.6 |
| 150 day DMA | 33.27 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.1 | 33.96 |
| 12 day EMA | 34.2 | 34.1 | 34.05 |
| 20 day EMA | 34.32 | 34.27 | 34.26 |
| 35 day EMA | 34.67 | 34.66 | 34.68 |
| 50 day EMA | 35.2 | 35.22 | 35.25 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 34.03 | 33.98 |
| 12 day SMA | 34.14 | 34.08 | 33.94 |
| 20 day SMA | 33.95 | 33.95 | 34 |
| 35 day SMA | 34.85 | 34.89 | 34.93 |
| 50 day SMA | 35.28 | 35.31 | 35.33 |
| 100 day SMA | 34.6 | 34.55 | 34.52 |
| 150 day SMA | 33.27 | 33.24 | 33.21 |
| 200 day SMA | 32.24 | 32.2 | 32.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.