Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 37.97 and 38.88
| Daily Target 1 | 37.81 |
| Daily Target 2 | 38.12 |
| Daily Target 3 | 38.716666666667 |
| Daily Target 4 | 39.03 |
| Daily Target 5 | 39.63 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.44 (-1.39%) | 38.67 | 38.40 - 39.31 | 1.0343 times | Fri 16 January 2026 | 38.98 (0.83%) | 38.79 | 38.79 - 39.20 | 1.2253 times | Thu 15 January 2026 | 38.66 (0.94%) | 38.24 | 38.24 - 38.94 | 0.7993 times | Wed 14 January 2026 | 38.30 (1.16%) | 37.90 | 37.49 - 38.34 | 1.1672 times | Tue 13 January 2026 | 37.86 (-4.51%) | 39.95 | 37.73 - 39.95 | 1.3426 times | Mon 12 January 2026 | 39.65 (-2.2%) | 40.28 | 39.44 - 40.37 | 0.8035 times | Fri 09 January 2026 | 40.54 (-0.34%) | 40.81 | 40.54 - 41.35 | 1.2133 times | Thu 08 January 2026 | 40.68 (2.19%) | 39.78 | 39.78 - 40.77 | 0.733 times | Wed 07 January 2026 | 39.81 (-0.7%) | 40.18 | 39.58 - 40.21 | 0.6674 times | Tue 06 January 2026 | 40.09 (-0.55%) | 40.24 | 39.53 - 40.69 | 1.0141 times | Mon 05 January 2026 | 40.31 (1.74%) | 39.37 | 39.37 - 40.48 | 1.1382 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 37.97 and 38.88
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 38.716666666667 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.44 (-1.39%) | 38.67 | 38.40 - 39.31 | 0.2724 times | Fri 16 January 2026 | 38.98 (-3.85%) | 40.28 | 37.49 - 40.37 | 1.4056 times | Fri 09 January 2026 | 40.54 (2.32%) | 39.37 | 39.37 - 41.35 | 1.2549 times | Fri 02 January 2026 | 39.62 (-1.17%) | 40.21 | 39.16 - 40.29 | 0.5234 times | Fri 26 December 2025 | 40.09 (-0.77%) | 40.28 | 39.88 - 40.61 | 0.4578 times | Fri 19 December 2025 | 40.40 (1.66%) | 39.86 | 39.55 - 40.88 | 1.7225 times | Fri 12 December 2025 | 39.74 (4.61%) | 37.87 | 37.03 - 39.76 | 1.2818 times | Fri 05 December 2025 | 37.99 (-1.86%) | 38.52 | 37.68 - 39.29 | 1.0847 times | Fri 28 November 2025 | 38.71 (0.57%) | 38.32 | 38.16 - 39.28 | 1.0071 times | Fri 21 November 2025 | 38.49 (2.1%) | 37.78 | 36.77 - 38.71 | 0.9898 times | Fri 14 November 2025 | 37.70 (1.89%) | 36.92 | 36.65 - 38.05 | 1.1007 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 36.04 and 39.9
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 39.093333333333 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 42.95 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.44 (-3.03%) | 39.74 | 37.49 - 41.35 | 0.4505 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.7136 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.6266 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 0.88 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.2815 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.7097 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 0.9277 times | Mon 30 June 2025 | 37.15 (4.94%) | 35.23 | 33.95 - 37.86 | 1.2347 times | Fri 30 May 2025 | 35.40 (-1.09%) | 36.74 | 34.95 - 37.56 | 1.2133 times | Wed 30 April 2025 | 35.79 (2.99%) | 34.71 | 31.28 - 36.47 | 1.9623 times | Mon 31 March 2025 | 34.75 (1.08%) | 34.26 | 32.51 - 34.98 | 0.4859 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 39.41 |
| 20 day DMA | 39.71 |
| 35 day DMA | 39.43 |
| 50 day DMA | 38.93 |
| 100 day DMA | 38.02 |
| 150 day DMA | 37.5 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 38.92 | 38.89 |
| 12 day EMA | 39.18 | 39.31 | 39.37 |
| 20 day EMA | 39.31 | 39.4 | 39.44 |
| 35 day EMA | 39.03 | 39.07 | 39.08 |
| 50 day EMA | 38.63 | 38.64 | 38.63 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.69 | 39 |
| 12 day SMA | 39.41 | 39.51 | 39.6 |
| 20 day SMA | 39.71 | 39.82 | 39.89 |
| 35 day SMA | 39.43 | 39.45 | 39.45 |
| 50 day SMA | 38.93 | 38.88 | 38.83 |
| 100 day SMA | 38.02 | 38.02 | 38.01 |
| 150 day SMA | 37.5 | 37.48 | 37.45 |
| 200 day SMA | 36.94 | 36.92 | 36.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.