Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 42.23 and 43.02
| Daily Target 1 | 41.64 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 42.433333333333 |
| Daily Target 4 | 42.82 |
| Daily Target 5 | 43.22 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.41 (0.9%) | 42.05 | 42.05 - 42.84 | 0.7092 times | Thu 11 June 2026 | 42.03 (-1.27%) | 42.59 | 41.90 - 42.67 | 0.9764 times | Wed 10 June 2026 | 42.57 (1.72%) | 42.07 | 41.90 - 42.89 | 0.8092 times | Tue 09 June 2026 | 41.85 (1.43%) | 41.38 | 41.38 - 42.00 | 1.0837 times | Mon 08 June 2026 | 41.26 (-1.27%) | 41.64 | 41.26 - 42.08 | 0.7703 times | Fri 05 June 2026 | 41.79 (2.05%) | 41.07 | 41.07 - 42.26 | 0.7664 times | Thu 04 June 2026 | 40.95 (0.94%) | 40.98 | 40.75 - 41.66 | 1.2535 times | Wed 03 June 2026 | 40.57 (-1.41%) | 41.07 | 40.38 - 41.24 | 0.9969 times | Tue 02 June 2026 | 41.15 (0.15%) | 40.85 | 40.85 - 41.63 | 0.8368 times | Mon 01 June 2026 | 41.09 (-1.68%) | 41.44 | 41.04 - 41.84 | 1.7975 times | Fri 29 May 2026 | 41.79 (-0.76%) | 41.87 | 41.68 - 42.40 | 1.1095 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 41.84 and 43.47
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 42.186666666667 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.41 (1.48%) | 41.64 | 41.26 - 42.89 | 1.0264 times | Fri 05 June 2026 | 41.79 (0%) | 41.44 | 40.38 - 42.26 | 1.3338 times | Fri 29 May 2026 | 41.79 (-2.2%) | 42.85 | 41.68 - 43.34 | 0.8514 times | Fri 22 May 2026 | 42.73 (-0.67%) | 43.10 | 42.60 - 44.22 | 1.0727 times | Fri 15 May 2026 | 43.02 (-2.32%) | 44.04 | 42.08 - 44.07 | 1.1395 times | Fri 08 May 2026 | 44.04 (2.28%) | 42.58 | 42.29 - 44.35 | 0.8426 times | Wed 06 May 2026 | 43.06 (1.08%) | 42.96 | 41.89 - 44.10 | 0.7499 times | Fri 01 May 2026 | 42.60 (-2.83%) | 43.78 | 41.99 - 44.52 | 1.2885 times | Fri 24 April 2026 | 43.84 (2.21%) | 43.16 | 42.66 - 44.25 | 0.791 times | Fri 17 April 2026 | 42.89 (2.29%) | 41.81 | 41.55 - 43.37 | 0.9042 times | Fri 10 April 2026 | 41.93 (1.4%) | 41.46 | 41.15 - 43.08 | 1.3448 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 41.4 and 43.91
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 41.893333333333 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.41 (1.48%) | 41.44 | 40.38 - 42.89 | 0.5032 times | Fri 29 May 2026 | 41.79 (-2.2%) | 42.98 | 41.68 - 44.35 | 1.0775 times | Thu 30 April 2026 | 42.73 (4.7%) | 40.63 | 40.38 - 44.52 | 0.9324 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 0.9015 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.132 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.9239 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.9231 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.8106 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.1382 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.6577 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.918 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 41.63 |
| 20 day DMA | 42.23 |
| 35 day DMA | 42.61 |
| 50 day DMA | 42.6 |
| 100 day DMA | 41.95 |
| 150 day DMA | 40.94 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 41.92 | 41.87 |
| 12 day EMA | 41.98 | 41.9 | 41.88 |
| 20 day EMA | 42.11 | 42.08 | 42.08 |
| 35 day EMA | 42.21 | 42.2 | 42.21 |
| 50 day EMA | 42.4 | 42.4 | 42.42 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 41.9 | 41.68 |
| 12 day SMA | 41.63 | 41.65 | 41.72 |
| 20 day SMA | 42.23 | 42.26 | 42.29 |
| 35 day SMA | 42.61 | 42.65 | 42.71 |
| 50 day SMA | 42.6 | 42.58 | 42.55 |
| 100 day SMA | 41.95 | 41.91 | 41.88 |
| 150 day SMA | 40.94 | 40.9 | 40.86 |
| 200 day SMA | 39.99 | 39.97 | 39.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.