Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 48.1 and 48.85
| Daily Target 1 | 47.97 |
| Daily Target 2 | 48.23 |
| Daily Target 3 | 48.723333333333 |
| Daily Target 4 | 48.98 |
| Daily Target 5 | 49.47 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.48 (-0.92%) | 49.01 | 48.47 - 49.22 | 0.6371 times | Wed 16 September 2026 | 48.93 (-1.11%) | 49.61 | 48.41 - 49.61 | 0.9615 times | Tue 15 September 2026 | 49.48 (-1.18%) | 49.88 | 47.85 - 50.05 | 2.4832 times | Mon 14 September 2026 | 50.07 (1.29%) | 49.64 | 49.56 - 50.20 | 0.7372 times | Fri 11 September 2026 | 49.43 (-0.14%) | 49.91 | 49.20 - 50.00 | 0.6893 times | Thu 10 September 2026 | 49.50 (-0.1%) | 49.76 | 49.00 - 49.80 | 0.7635 times | Wed 09 September 2026 | 49.55 (0.51%) | 49.30 | 48.54 - 49.66 | 0.644 times | Tue 08 September 2026 | 49.30 (0.06%) | 48.92 | 48.56 - 49.60 | 0.6307 times | Fri 04 September 2026 | 49.27 (-0.48%) | 49.15 | 49.04 - 49.76 | 1.1563 times | Thu 03 September 2026 | 49.51 (1.62%) | 49.11 | 48.97 - 49.93 | 1.2972 times | Wed 02 September 2026 | 48.72 (0.6%) | 48.65 | 48.51 - 49.07 | 0.7925 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 46.99 and 49.34
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 47.49 |
| Weekly Target 3 | 48.843333333333 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 51.19 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.48 (-1.92%) | 49.64 | 47.85 - 50.20 | 1.3168 times | Fri 11 September 2026 | 49.43 (0.32%) | 48.92 | 48.54 - 50.00 | 0.7453 times | Fri 04 September 2026 | 49.27 (0.41%) | 49.07 | 48.15 - 49.93 | 1.177 times | Fri 28 August 2026 | 49.07 (-0.24%) | 49.30 | 48.47 - 50.18 | 1.0723 times | Fri 21 August 2026 | 49.19 (-1.5%) | 49.94 | 49.00 - 50.56 | 0.6922 times | Fri 14 August 2026 | 49.94 (2%) | 48.68 | 48.35 - 50.26 | 0.8651 times | Fri 07 August 2026 | 48.96 (3.47%) | 47.84 | 46.29 - 49.18 | 1.129 times | Fri 31 July 2026 | 47.32 (1.2%) | 46.81 | 46.81 - 48.79 | 1.1067 times | Fri 24 July 2026 | 46.76 (0%) | 46.30 | 46.27 - 46.98 | 0.2602 times | Fri 24 July 2026 | 46.76 (0.52%) | 46.52 | 45.13 - 46.98 | 1.6354 times | Fri 17 July 2026 | 46.52 (3.96%) | 45.02 | 43.72 - 47.28 | 0.8547 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 47.31 and 49.66
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 48.843333333333 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.48 (0.58%) | 48.48 | 47.85 - 50.20 | 0.8489 times | Mon 31 August 2026 | 48.20 (1.86%) | 47.84 | 46.29 - 50.56 | 1.0681 times | Fri 31 July 2026 | 47.32 (3.52%) | 45.71 | 43.72 - 48.79 | 1.2579 times | Tue 30 June 2026 | 45.71 (9.38%) | 41.44 | 40.38 - 46.00 | 1.1325 times | Fri 29 May 2026 | 41.79 (-2.2%) | 42.98 | 41.68 - 44.35 | 1.0413 times | Thu 30 April 2026 | 42.73 (4.7%) | 40.63 | 40.38 - 44.52 | 0.9011 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 0.8712 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.094 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.8929 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.8921 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.7834 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 49.22 |
| 20 day DMA | 49.19 |
| 35 day DMA | 49.03 |
| 50 day DMA | 48.21 |
| 100 day DMA | 45.68 |
| 150 day DMA | 44.4 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 49.36 | 49.57 |
| 12 day EMA | 49.19 | 49.32 | 49.39 |
| 20 day EMA | 49.1 | 49.17 | 49.2 |
| 35 day EMA | 48.56 | 48.57 | 48.55 |
| 50 day EMA | 48.08 | 48.06 | 48.02 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 49.48 | 49.61 |
| 12 day SMA | 49.22 | 49.2 | 49.21 |
| 20 day SMA | 49.19 | 49.25 | 49.31 |
| 35 day SMA | 49.03 | 49.03 | 49 |
| 50 day SMA | 48.21 | 48.14 | 48.06 |
| 100 day SMA | 45.68 | 45.63 | 45.58 |
| 150 day SMA | 44.4 | 44.37 | 44.33 |
| 200 day SMA | 43.31 | 43.26 | 43.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.