Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 40.9 and 42.37
| Daily Target 1 | 39.73 |
| Daily Target 2 | 40.59 |
| Daily Target 3 | 41.203333333333 |
| Daily Target 4 | 42.06 |
| Daily Target 5 | 42.67 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.44 (0.07%) | 40.81 | 40.35 - 41.82 | 1.8404 times | Thu 05 March 2026 | 41.41 (-2.17%) | 41.73 | 41.31 - 41.97 | 1.4778 times | Wed 04 March 2026 | 42.33 (1.05%) | 41.99 | 41.40 - 42.38 | 0.8878 times | Tue 03 March 2026 | 41.89 (-1.3%) | 41.58 | 41.12 - 42.40 | 0.8771 times | Mon 02 March 2026 | 42.44 (1.43%) | 41.69 | 41.64 - 42.64 | 1.008 times | Fri 27 February 2026 | 41.84 (-1.71%) | 42.39 | 41.72 - 42.80 | 0.9361 times | Thu 26 February 2026 | 42.57 (0.54%) | 42.17 | 41.86 - 42.79 | 0.7274 times | Wed 25 February 2026 | 42.34 (2.12%) | 41.71 | 41.39 - 42.35 | 0.6876 times | Tue 24 February 2026 | 41.46 (0.75%) | 41.20 | 41.05 - 41.62 | 0.5891 times | Mon 23 February 2026 | 41.15 (-0.68%) | 41.50 | 40.59 - 41.70 | 0.9688 times | Fri 20 February 2026 | 41.43 (-0.36%) | 41.67 | 41.21 - 41.80 | 1.2089 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 39.75 and 42.04
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 41.476666666667 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.44 (-0.96%) | 41.69 | 40.35 - 42.64 | 1.3057 times | Fri 27 February 2026 | 41.84 (0.99%) | 41.50 | 40.59 - 42.80 | 0.8379 times | Fri 20 February 2026 | 41.43 (-4.3%) | 43.48 | 41.21 - 43.99 | 0.8805 times | Fri 13 February 2026 | 43.29 (0%) | 43.73 | 42.70 - 43.73 | 0.2432 times | Fri 13 February 2026 | 43.29 (0.28%) | 43.45 | 42.01 - 44.15 | 1.0695 times | Fri 06 February 2026 | 43.17 (8.55%) | 39.97 | 38.94 - 44.80 | 1.8293 times | Fri 30 January 2026 | 39.77 (2.71%) | 38.72 | 38.72 - 40.22 | 1.0192 times | Fri 23 January 2026 | 38.72 (-0.67%) | 38.67 | 38.25 - 39.68 | 0.6654 times | Fri 16 January 2026 | 38.98 (-3.85%) | 40.28 | 37.49 - 40.37 | 1.1355 times | Fri 09 January 2026 | 40.54 (2.32%) | 39.37 | 39.37 - 41.35 | 1.0138 times | Fri 02 January 2026 | 39.62 (-1.17%) | 40.21 | 39.16 - 40.29 | 0.4228 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 39.75 and 42.04
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 41.476666666667 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.44 (-0.96%) | 41.69 | 40.35 - 42.64 | 0.2868 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.0674 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.8712 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.8704 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.7644 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.0733 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.5632 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.8656 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 1.1316 times | Mon 30 June 2025 | 37.15 (4.94%) | 35.23 | 33.95 - 37.86 | 1.5061 times | Fri 30 May 2025 | 35.40 (-1.09%) | 36.74 | 34.95 - 37.56 | 1.48 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 41.82 |
| 20 day DMA | 42.3 |
| 35 day DMA | 41.46 |
| 50 day DMA | 40.93 |
| 100 day DMA | 39.3 |
| 150 day DMA | 38.76 |
| 200 day DMA | 37.98 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.91 | 42.16 |
| 12 day EMA | 41.94 | 42.03 | 42.14 |
| 20 day EMA | 41.89 | 41.94 | 42 |
| 35 day EMA | 41.5 | 41.5 | 41.51 |
| 50 day EMA | 40.99 | 40.97 | 40.95 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 41.98 | 42.21 |
| 12 day SMA | 41.82 | 41.9 | 42.04 |
| 20 day SMA | 42.3 | 42.39 | 42.53 |
| 35 day SMA | 41.46 | 41.38 | 41.29 |
| 50 day SMA | 40.93 | 40.91 | 40.89 |
| 100 day SMA | 39.3 | 39.24 | 39.18 |
| 150 day SMA | 38.76 | 38.72 | 38.67 |
| 200 day SMA | 37.98 | 37.95 | 37.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.