Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 3.85 and 4.03
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.8833333333333 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.06 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.93 (3.15%) | 3.77 | 3.77 - 3.95 | 1.0389 times | Fri 16 January 2026 | 3.81 (1.06%) | 3.77 | 3.70 - 3.84 | 0.6282 times | Thu 15 January 2026 | 3.77 (-1.31%) | 3.84 | 3.74 - 3.84 | 0.8586 times | Wed 14 January 2026 | 3.82 (-0.26%) | 3.83 | 3.81 - 3.93 | 0.9138 times | Tue 13 January 2026 | 3.83 (-1.79%) | 3.90 | 3.79 - 3.95 | 1.384 times | Mon 12 January 2026 | 3.90 (3.72%) | 3.75 | 3.73 - 3.94 | 1.2886 times | Fri 09 January 2026 | 3.76 (3.3%) | 3.65 | 3.60 - 3.79 | 1.015 times | Thu 08 January 2026 | 3.64 (2.54%) | 3.54 | 3.50 - 3.67 | 0.8716 times | Wed 07 January 2026 | 3.55 (-4.57%) | 3.71 | 3.49 - 3.72 | 1.2985 times | Tue 06 January 2026 | 3.72 (2.48%) | 3.65 | 3.64 - 3.74 | 0.7027 times | Mon 05 January 2026 | 3.63 (-2.94%) | 3.73 | 3.63 - 3.78 | 0.4165 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 3.85 and 4.03
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.93 (3.15%) | 3.77 | 3.77 - 3.95 | 0.2418 times | Fri 16 January 2026 | 3.81 (1.33%) | 3.75 | 3.70 - 3.95 | 1.1808 times | Fri 09 January 2026 | 3.76 (0.53%) | 3.73 | 3.49 - 3.79 | 1.0018 times | Fri 02 January 2026 | 3.74 (0.27%) | 3.73 | 3.68 - 3.79 | 0.5624 times | Fri 26 December 2025 | 3.73 (0.81%) | 3.70 | 3.62 - 4.07 | 0.7332 times | Fri 19 December 2025 | 3.70 (-3.9%) | 3.86 | 3.66 - 3.88 | 1.2729 times | Fri 12 December 2025 | 3.85 (4.05%) | 3.72 | 3.69 - 3.87 | 1.5227 times | Fri 05 December 2025 | 3.70 (-1.07%) | 3.71 | 3.68 - 3.97 | 1.6798 times | Fri 28 November 2025 | 3.74 (4.47%) | 3.60 | 3.59 - 3.75 | 0.6928 times | Fri 21 November 2025 | 3.58 (-2.45%) | 3.65 | 3.43 - 3.66 | 1.1119 times | Fri 14 November 2025 | 3.67 (3.09%) | 3.58 | 3.50 - 3.77 | 1.5916 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 3.71 and 4.17
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.79 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.93 (5.08%) | 3.76 | 3.49 - 3.95 | 0.4995 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.0539 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.9495 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8764 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.914 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.1562 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.8319 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.7726 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.2611 times | Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.6849 times | Mon 31 March 2025 | 3.20 (-23.81%) | 4.20 | 3.19 - 4.27 | 1.3883 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.79 | 3.78 |
| 12 day EMA | 3.79 | 3.77 | 3.76 |
| 20 day EMA | 3.78 | 3.76 | 3.75 |
| 35 day EMA | 3.72 | 3.71 | 3.7 |
| 50 day EMA | 3.71 | 3.7 | 3.7 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.83 | 3.82 |
| 12 day SMA | 3.76 | 3.74 | 3.74 |
| 20 day SMA | 3.75 | 3.74 | 3.73 |
| 35 day SMA | 3.77 | 3.76 | 3.76 |
| 50 day SMA | 3.72 | 3.71 | 3.7 |
| 100 day SMA | 3.54 | 3.54 | 3.53 |
| 150 day SMA | 3.55 | 3.55 | 3.55 |
| 200 day SMA | 3.51 | 3.51 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.