AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets AcaciaResearch

Strong Daily Stock price targets for AcaciaResearch ACTG are 5.26 and 5.33

Daily Target 15.2
Daily Target 25.24
Daily Target 35.27
Daily Target 45.31
Daily Target 55.34

Daily price and volume Acacia Research

Date Closing Open Range Volume
Wed 27 March 2024 5.28 (0.96%) 5.23 5.23 - 5.30 0.5794 times
Tue 26 March 2024 5.23 (-0.19%) 5.28 5.17 - 5.29 0.4065 times
Mon 25 March 2024 5.24 (0.58%) 5.27 5.21 - 5.34 0.6643 times
Fri 22 March 2024 5.21 (0.58%) 5.21 5.11 - 5.34 0.8633 times
Thu 21 March 2024 5.18 (0.19%) 5.17 5.14 - 5.25 0.8588 times
Wed 20 March 2024 5.17 (2.38%) 5.05 5.00 - 5.19 1.0805 times
Tue 19 March 2024 5.05 (2.85%) 4.94 4.90 - 5.11 1.4265 times
Mon 18 March 2024 4.91 (5.59%) 4.78 4.70 - 4.99 1.4811 times
Fri 15 March 2024 4.65 (16.83%) 4.30 4.27 - 4.68 2.1861 times
Thu 14 March 2024 3.98 (-0.5%) 4.03 3.95 - 4.04 0.4536 times
Wed 13 March 2024 4.00 (-0.5%) 4.02 4.00 - 4.06 0.1716 times

 Daily chart AcaciaResearch

Weekly price and charts AcaciaResearch

Strong weekly Stock price targets for AcaciaResearch ACTG are 5.23 and 5.4

Weekly Target 15.09
Weekly Target 25.19
Weekly Target 35.2633333333333
Weekly Target 45.36
Weekly Target 55.43

Weekly price and volumes for Acacia Research

Date Closing Open Range Volume
Wed 27 March 2024 5.28 (1.34%) 5.27 5.17 - 5.34 0.7886 times
Fri 22 March 2024 5.21 (12.04%) 4.78 4.70 - 5.34 2.7288 times
Fri 15 March 2024 4.65 (15.67%) 4.01 3.95 - 4.68 1.4697 times
Fri 08 March 2024 4.02 (-0.99%) 4.07 3.92 - 4.11 0.5816 times
Fri 01 March 2024 4.06 (1.5%) 4.03 3.95 - 4.09 0.4923 times
Fri 23 February 2024 4.00 (-4.53%) 4.15 3.97 - 4.22 0.5166 times
Fri 16 February 2024 4.19 (-3.9%) 4.33 4.16 - 4.40 0.8653 times
Fri 09 February 2024 4.36 (9.82%) 3.97 3.78 - 4.40 1.2623 times
Fri 02 February 2024 3.97 (-2.22%) 4.05 3.91 - 4.49 0.766 times
Fri 26 January 2024 4.06 (7.12%) 3.88 3.85 - 4.12 0.5289 times
Fri 19 January 2024 3.79 (1.07%) 3.66 3.66 - 3.83 0.4394 times

 weekly chart AcaciaResearch

Monthly price and charts AcaciaResearch

Strong monthly Stock price targets for AcaciaResearch ACTG are 4.6 and 6.02

Monthly Target 13.43
Monthly Target 24.35
Monthly Target 34.8466666666667
Monthly Target 45.77
Monthly Target 56.27

Monthly price and volumes Acacia Research

Date Closing Open Range Volume
Wed 27 March 2024 5.28 (30.69%) 4.05 3.92 - 5.34 1.198 times
Thu 29 February 2024 4.04 (3.32%) 3.94 3.78 - 4.40 0.6934 times
Wed 31 January 2024 3.91 (-0.26%) 3.92 3.65 - 4.49 0.5408 times
Fri 29 December 2023 3.92 (7.69%) 3.62 3.61 - 4.05 0.9455 times
Thu 30 November 2023 3.64 (1.39%) 3.59 3.55 - 3.95 1.0437 times
Tue 31 October 2023 3.59 (-1.64%) 3.63 3.43 - 3.70 0.7041 times
Fri 29 September 2023 3.65 (-4.2%) 3.81 3.47 - 3.86 1.2026 times
Thu 31 August 2023 3.81 (-4.51%) 3.98 3.65 - 4.06 0.8516 times
Mon 31 July 2023 3.99 (-4.09%) 4.16 3.85 - 4.20 0.4934 times
Fri 30 June 2023 4.16 (0.48%) 4.15 3.87 - 4.66 2.3269 times
Wed 31 May 2023 4.14 (7.53%) 3.83 3.67 - 4.21 0.7805 times

 monthly chart AcaciaResearch

DMA SMA EMA moving averages of Acacia Research ACTG

DMA (daily moving average) of Acacia Research ACTG

DMA period DMA value
5 day DMA 5.23
12 day DMA 4.83
20 day DMA 4.5
35 day DMA 4.34
50 day DMA 4.22
100 day DMA 4.01
150 day DMA 3.88
200 day DMA 3.9

EMA (exponential moving average) of Acacia Research ACTG

EMA period EMA current EMA prev EMA prev2
5 day EMA5.195.145.1
12 day EMA4.914.844.77
20 day EMA4.684.624.56
35 day EMA4.454.44.35
50 day EMA4.274.234.19

SMA (simple moving average) of Acacia Research ACTG

SMA period SMA current SMA prev SMA prev2
5 day SMA5.235.215.17
12 day SMA4.834.724.62
20 day SMA4.54.434.37
35 day SMA4.344.34.26
50 day SMA4.224.194.16
100 day SMA4.013.993.98
150 day SMA3.883.873.86
200 day SMA3.93.93.9
Back to top | Use Dark Theme