Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 3.6 and 3.72
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.66 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.78 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.66 (-0.54%) | 3.66 | 3.60 - 3.72 | 0.9814 times |
| Tue 17 June 2025 | 3.68 (0%) | 3.68 | 3.66 - 3.74 | 0.8869 times |
| Fri 13 June 2025 | 3.68 (-3.41%) | 3.86 | 3.68 - 3.87 | 1.0411 times |
| Thu 12 June 2025 | 3.81 (-0.26%) | 3.78 | 3.77 - 3.86 | 1.1265 times |
| Wed 11 June 2025 | 3.82 (-0.26%) | 3.86 | 3.80 - 3.88 | 2.3249 times |
| Tue 10 June 2025 | 3.83 (0.26%) | 3.83 | 3.79 - 3.86 | 0.8796 times |
| Mon 09 June 2025 | 3.82 (-0.26%) | 3.84 | 3.79 - 3.91 | 0.9771 times |
| Fri 06 June 2025 | 3.83 (2.13%) | 3.81 | 3.78 - 3.87 | 0.626 times |
| Thu 05 June 2025 | 3.75 (0.81%) | 3.73 | 3.70 - 3.79 | 0.6065 times |
| Wed 04 June 2025 | 3.72 (-1.33%) | 3.77 | 3.71 - 3.81 | 0.5498 times |
| Tue 03 June 2025 | 3.77 (1.62%) | 3.73 | 3.71 - 3.82 | 1.1789 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 3.56 and 3.7
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.6666666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.66 (-0.54%) | 3.68 | 3.60 - 3.74 | 0.3311 times |
| Fri 13 June 2025 | 3.68 (-3.92%) | 3.84 | 3.68 - 3.91 | 1.1251 times |
| Fri 06 June 2025 | 3.83 (2.68%) | 3.74 | 3.69 - 3.87 | 0.8176 times |
| Fri 30 May 2025 | 3.73 (-0.27%) | 3.85 | 3.71 - 3.92 | 0.6216 times |
| Fri 23 May 2025 | 3.74 (0.54%) | 3.69 | 3.58 - 3.87 | 1.128 times |
| Fri 16 May 2025 | 3.72 (-1.33%) | 3.85 | 3.66 - 3.99 | 1.6309 times |
| Fri 09 May 2025 | 3.77 (19.3%) | 3.16 | 2.99 - 3.82 | 2.123 times |
| Fri 02 May 2025 | 3.16 (0.96%) | 3.17 | 3.03 - 3.21 | 1.0302 times |
| Fri 25 April 2025 | 3.13 (8.3%) | 2.88 | 2.80 - 3.23 | 0.9975 times |
| Thu 17 April 2025 | 2.89 (-1.7%) | 2.98 | 2.87 - 3.02 | 0.1951 times |
| Wed 16 April 2025 | 2.94 (0%) | 2.98 | 2.90 - 3.01 | 0.1698 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 3.48 and 3.79
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.66 (-1.88%) | 3.74 | 3.60 - 3.91 | 0.436 times |
| Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.1357 times |
| Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.5174 times |
| Mon 31 March 2025 | 3.20 (-23.81%) | 4.20 | 3.19 - 4.27 | 1.2503 times |
| Fri 28 February 2025 | 4.20 (-3.67%) | 4.27 | 4.15 - 4.41 | 0.4687 times |
| Fri 31 January 2025 | 4.36 (0.46%) | 4.37 | 4.16 - 4.53 | 0.6932 times |
| Tue 31 December 2024 | 4.34 (-3.56%) | 4.53 | 4.25 - 4.58 | 0.8122 times |
| Tue 26 November 2024 | 4.50 (-0.44%) | 4.52 | 4.15 - 4.79 | 1.2948 times |
| Thu 31 October 2024 | 4.52 (-3%) | 4.63 | 4.40 - 5.36 | 1.2011 times |
| Mon 30 September 2024 | 4.66 (-3.12%) | 4.71 | 4.56 - 4.84 | 1.1907 times |
| Fri 30 August 2024 | 4.81 (-10.09%) | 5.34 | 4.35 - 5.37 | 1.9582 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.74 | 3.77 |
| 12 day EMA | 3.74 | 3.75 | 3.76 |
| 20 day EMA | 3.71 | 3.72 | 3.72 |
| 35 day EMA | 3.6 | 3.6 | 3.59 |
| 50 day EMA | 3.44 | 3.43 | 3.42 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.76 | 3.79 |
| 12 day SMA | 3.76 | 3.76 | 3.78 |
| 20 day SMA | 3.77 | 3.77 | 3.77 |
| 35 day SMA | 3.63 | 3.61 | 3.6 |
| 50 day SMA | 3.43 | 3.42 | 3.41 |
| 100 day SMA | 3.69 | 3.7 | 3.71 |
| 150 day SMA | 3.94 | 3.94 | 3.95 |
| 200 day SMA | 4.12 | 4.13 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.