Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.5 and 4.55
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.54 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.59 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.53 (-0.22%) | 4.56 | 4.52 - 4.57 | 0.8181 times | Wed 16 September 2026 | 4.54 (-0.44%) | 4.57 | 4.52 - 4.61 | 1.0847 times | Tue 15 September 2026 | 4.56 (1.79%) | 4.56 | 4.47 - 4.60 | 0.9105 times | Mon 14 September 2026 | 4.48 (-1.97%) | 4.56 | 4.47 - 4.61 | 0.9464 times | Fri 11 September 2026 | 4.57 (0%) | 4.61 | 4.55 - 4.61 | 1.164 times | Thu 10 September 2026 | 4.57 (0.22%) | 4.55 | 4.55 - 4.60 | 1.1014 times | Wed 09 September 2026 | 4.56 (0%) | 4.53 | 4.53 - 4.60 | 0.8634 times | Tue 08 September 2026 | 4.56 (0.44%) | 4.55 | 4.51 - 4.59 | 1.0363 times | Fri 04 September 2026 | 4.54 (0.67%) | 4.51 | 4.50 - 4.55 | 0.8231 times | Thu 03 September 2026 | 4.51 (-2.59%) | 4.61 | 4.49 - 4.67 | 1.252 times | Wed 02 September 2026 | 4.63 (2.43%) | 4.54 | 4.54 - 4.65 | 1.1919 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.43 and 4.57
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.5366666666667 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.53 (-0.88%) | 4.56 | 4.47 - 4.61 | 0.6505 times | Fri 11 September 2026 | 4.57 (0.66%) | 4.55 | 4.51 - 4.61 | 0.7206 times | Fri 04 September 2026 | 4.54 (1.57%) | 4.49 | 4.38 - 4.67 | 1.0417 times | Fri 28 August 2026 | 4.47 (-0.89%) | 4.50 | 4.46 - 4.57 | 0.6386 times | Fri 21 August 2026 | 4.51 (-1.74%) | 4.57 | 4.47 - 4.75 | 1.2306 times | Fri 14 August 2026 | 4.59 (-4.77%) | 4.83 | 4.51 - 4.88 | 1.7548 times | Fri 07 August 2026 | 4.82 (8.8%) | 4.44 | 4.35 - 5.05 | 1.6322 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.37 - 4.73 | 0.9998 times | Fri 24 July 2026 | 4.66 (0%) | 4.65 | 4.62 - 4.69 | 0.1963 times | Fri 24 July 2026 | 4.66 (2.64%) | 4.53 | 4.47 - 4.83 | 1.1349 times | Fri 17 July 2026 | 4.54 (2.71%) | 4.42 | 4.37 - 4.55 | 0.9324 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.46 and 4.74
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.53 (2.03%) | 4.41 | 4.39 - 4.67 | 0.4125 times | Mon 31 August 2026 | 4.44 (0.23%) | 4.44 | 4.35 - 5.05 | 1.0246 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.29 - 4.83 | 1.0134 times | Tue 30 June 2026 | 4.66 (0.22%) | 4.62 | 4.58 - 4.92 | 1.1466 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 1.0139 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 0.9572 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 1.9113 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.8911 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7086 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.9208 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.8297 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.54 | 4.54 |
| 12 day EMA | 4.53 | 4.53 | 4.53 |
| 20 day EMA | 4.53 | 4.53 | 4.53 |
| 35 day EMA | 4.55 | 4.55 | 4.55 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.54 | 4.55 |
| 12 day SMA | 4.55 | 4.54 | 4.53 |
| 20 day SMA | 4.52 | 4.53 | 4.53 |
| 35 day SMA | 4.56 | 4.56 | 4.57 |
| 50 day SMA | 4.56 | 4.55 | 4.55 |
| 100 day SMA | 4.63 | 4.64 | 4.64 |
| 150 day SMA | 4.64 | 4.64 | 4.64 |
| 200 day SMA | 4.44 | 4.44 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.