Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.89 and 5.01
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.9166666666667 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.04 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.93 (1.44%) | 4.85 | 4.85 - 4.97 | 0.7842 times | Fri 24 April 2026 | 4.86 (0.62%) | 4.81 | 4.73 - 4.89 | 0.6859 times | Thu 23 April 2026 | 4.83 (-2.82%) | 4.99 | 4.78 - 5.01 | 1.6477 times | Wed 22 April 2026 | 4.97 (0.61%) | 4.94 | 4.93 - 4.98 | 0.6726 times | Tue 21 April 2026 | 4.94 (-0.6%) | 4.98 | 4.91 - 5.04 | 1.1556 times | Mon 20 April 2026 | 4.97 (-1%) | 5.01 | 4.97 - 5.10 | 1.0701 times | Fri 17 April 2026 | 5.02 (0.6%) | 5.04 | 4.93 - 5.05 | 1.2805 times | Thu 16 April 2026 | 4.99 (1.22%) | 4.92 | 4.89 - 5.02 | 1.1689 times | Wed 15 April 2026 | 4.93 (-0.4%) | 4.91 | 4.88 - 5.05 | 0.6578 times | Tue 14 April 2026 | 4.95 (-1%) | 5.00 | 4.93 - 5.08 | 0.8768 times | Mon 13 April 2026 | 5.00 (2.04%) | 4.86 | 4.83 - 5.06 | 1.1846 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.89 and 5.01
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.9166666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.93 (1.44%) | 4.85 | 4.85 - 4.97 | 0.1134 times | Fri 24 April 2026 | 4.86 (-3.19%) | 5.01 | 4.73 - 5.10 | 0.7563 times | Fri 17 April 2026 | 5.02 (2.45%) | 4.86 | 4.83 - 5.08 | 0.7472 times | Fri 10 April 2026 | 4.90 (-2%) | 4.96 | 4.88 - 5.22 | 0.9438 times | Thu 02 April 2026 | 5.00 (3.31%) | 4.90 | 4.78 - 5.01 | 0.7106 times | Fri 27 March 2026 | 4.84 (-0.21%) | 4.90 | 4.76 - 5.12 | 1.1322 times | Fri 20 March 2026 | 4.85 (-0.61%) | 4.88 | 4.80 - 5.05 | 1.0947 times | Fri 13 March 2026 | 4.88 (19.61%) | 4.02 | 3.84 - 5.13 | 2.9792 times | Fri 06 March 2026 | 4.08 (-2.63%) | 4.13 | 3.97 - 4.26 | 0.8884 times | Fri 27 February 2026 | 4.19 (0.72%) | 4.12 | 3.99 - 4.32 | 0.6341 times | Fri 20 February 2026 | 4.16 (3.74%) | 4.02 | 3.93 - 4.23 | 0.5655 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.83 and 5.32
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.96 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.93 (2.49%) | 4.82 | 4.73 - 5.22 | 0.8833 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 2.0349 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.9488 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7544 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.9804 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.8833 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8153 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.8502 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.0756 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.7739 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.7187 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.24 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.9 | 4.92 |
| 12 day EMA | 4.94 | 4.94 | 4.95 |
| 20 day EMA | 4.91 | 4.91 | 4.91 |
| 35 day EMA | 4.77 | 4.76 | 4.75 |
| 50 day EMA | 4.62 | 4.61 | 4.6 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.91 | 4.95 |
| 12 day SMA | 4.94 | 4.95 | 4.96 |
| 20 day SMA | 4.95 | 4.95 | 4.96 |
| 35 day SMA | 4.88 | 4.86 | 4.84 |
| 50 day SMA | 4.64 | 4.62 | 4.61 |
| 100 day SMA | 4.24 | 4.23 | 4.22 |
| 150 day SMA | 3.98 | 3.97 | 3.96 |
| 200 day SMA | 3.85 | 3.85 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.