AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 5.26 and 5.33
Daily Target 1 | 5.2 |
Daily Target 2 | 5.24 |
Daily Target 3 | 5.27 |
Daily Target 4 | 5.31 |
Daily Target 5 | 5.34 |
Daily price and volume Acacia Research
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.28 (0.96%) | 5.23 | 5.23 - 5.30 | 0.5794 times | Tue 26 March 2024 | 5.23 (-0.19%) | 5.28 | 5.17 - 5.29 | 0.4065 times | Mon 25 March 2024 | 5.24 (0.58%) | 5.27 | 5.21 - 5.34 | 0.6643 times | Fri 22 March 2024 | 5.21 (0.58%) | 5.21 | 5.11 - 5.34 | 0.8633 times | Thu 21 March 2024 | 5.18 (0.19%) | 5.17 | 5.14 - 5.25 | 0.8588 times | Wed 20 March 2024 | 5.17 (2.38%) | 5.05 | 5.00 - 5.19 | 1.0805 times | Tue 19 March 2024 | 5.05 (2.85%) | 4.94 | 4.90 - 5.11 | 1.4265 times | Mon 18 March 2024 | 4.91 (5.59%) | 4.78 | 4.70 - 4.99 | 1.4811 times | Fri 15 March 2024 | 4.65 (16.83%) | 4.30 | 4.27 - 4.68 | 2.1861 times | Thu 14 March 2024 | 3.98 (-0.5%) | 4.03 | 3.95 - 4.04 | 0.4536 times | Wed 13 March 2024 | 4.00 (-0.5%) | 4.02 | 4.00 - 4.06 | 0.1716 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 5.23 and 5.4
Weekly Target 1 | 5.09 |
Weekly Target 2 | 5.19 |
Weekly Target 3 | 5.2633333333333 |
Weekly Target 4 | 5.36 |
Weekly Target 5 | 5.43 |
Weekly price and volumes for Acacia Research
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.28 (1.34%) | 5.27 | 5.17 - 5.34 | 0.7886 times | Fri 22 March 2024 | 5.21 (12.04%) | 4.78 | 4.70 - 5.34 | 2.7288 times | Fri 15 March 2024 | 4.65 (15.67%) | 4.01 | 3.95 - 4.68 | 1.4697 times | Fri 08 March 2024 | 4.02 (-0.99%) | 4.07 | 3.92 - 4.11 | 0.5816 times | Fri 01 March 2024 | 4.06 (1.5%) | 4.03 | 3.95 - 4.09 | 0.4923 times | Fri 23 February 2024 | 4.00 (-4.53%) | 4.15 | 3.97 - 4.22 | 0.5166 times | Fri 16 February 2024 | 4.19 (-3.9%) | 4.33 | 4.16 - 4.40 | 0.8653 times | Fri 09 February 2024 | 4.36 (9.82%) | 3.97 | 3.78 - 4.40 | 1.2623 times | Fri 02 February 2024 | 3.97 (-2.22%) | 4.05 | 3.91 - 4.49 | 0.766 times | Fri 26 January 2024 | 4.06 (7.12%) | 3.88 | 3.85 - 4.12 | 0.5289 times | Fri 19 January 2024 | 3.79 (1.07%) | 3.66 | 3.66 - 3.83 | 0.4394 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.6 and 6.02
Monthly Target 1 | 3.43 |
Monthly Target 2 | 4.35 |
Monthly Target 3 | 4.8466666666667 |
Monthly Target 4 | 5.77 |
Monthly Target 5 | 6.27 |
Monthly price and volumes Acacia Research
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.28 (30.69%) | 4.05 | 3.92 - 5.34 | 1.198 times | Thu 29 February 2024 | 4.04 (3.32%) | 3.94 | 3.78 - 4.40 | 0.6934 times | Wed 31 January 2024 | 3.91 (-0.26%) | 3.92 | 3.65 - 4.49 | 0.5408 times | Fri 29 December 2023 | 3.92 (7.69%) | 3.62 | 3.61 - 4.05 | 0.9455 times | Thu 30 November 2023 | 3.64 (1.39%) | 3.59 | 3.55 - 3.95 | 1.0437 times | Tue 31 October 2023 | 3.59 (-1.64%) | 3.63 | 3.43 - 3.70 | 0.7041 times | Fri 29 September 2023 | 3.65 (-4.2%) | 3.81 | 3.47 - 3.86 | 1.2026 times | Thu 31 August 2023 | 3.81 (-4.51%) | 3.98 | 3.65 - 4.06 | 0.8516 times | Mon 31 July 2023 | 3.99 (-4.09%) | 4.16 | 3.85 - 4.20 | 0.4934 times | Fri 30 June 2023 | 4.16 (0.48%) | 4.15 | 3.87 - 4.66 | 2.3269 times | Wed 31 May 2023 | 4.14 (7.53%) | 3.83 | 3.67 - 4.21 | 0.7805 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
DMA period | DMA value |
5 day DMA | 5.23 |
12 day DMA | 4.83 |
20 day DMA | 4.5 |
35 day DMA | 4.34 |
50 day DMA | 4.22 |
100 day DMA | 4.01 |
150 day DMA | 3.88 |
200 day DMA | 3.9 |
EMA (exponential moving average) of Acacia Research ACTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.19 | 5.14 | 5.1 |
12 day EMA | 4.91 | 4.84 | 4.77 |
20 day EMA | 4.68 | 4.62 | 4.56 |
35 day EMA | 4.45 | 4.4 | 4.35 |
50 day EMA | 4.27 | 4.23 | 4.19 |
SMA (simple moving average) of Acacia Research ACTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.23 | 5.21 | 5.17 |
12 day SMA | 4.83 | 4.72 | 4.62 |
20 day SMA | 4.5 | 4.43 | 4.37 |
35 day SMA | 4.34 | 4.3 | 4.26 |
50 day SMA | 4.22 | 4.19 | 4.16 |
100 day SMA | 4.01 | 3.99 | 3.98 |
150 day SMA | 3.88 | 3.87 | 3.86 |
200 day SMA | 3.9 | 3.9 | 3.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.