Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.66 and 4.72
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.6733333333333 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.73 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.68 (0.43%) | 4.67 | 4.64 - 4.70 | 0.9306 times | Thu 11 June 2026 | 4.66 (0%) | 4.71 | 4.63 - 4.74 | 0.8804 times | Wed 10 June 2026 | 4.66 (-1.48%) | 4.72 | 4.66 - 4.81 | 0.8854 times | Tue 09 June 2026 | 4.73 (1.94%) | 4.65 | 4.65 - 4.77 | 1.4293 times | Mon 08 June 2026 | 4.64 (0.43%) | 4.62 | 4.62 - 4.73 | 0.9151 times | Fri 05 June 2026 | 4.62 (-1.7%) | 4.69 | 4.58 - 4.72 | 1.2282 times | Thu 04 June 2026 | 4.70 (1.29%) | 4.65 | 4.62 - 4.75 | 0.9527 times | Wed 03 June 2026 | 4.64 (-1.9%) | 4.75 | 4.62 - 4.75 | 0.9778 times | Tue 02 June 2026 | 4.73 (2.16%) | 4.61 | 4.60 - 4.78 | 1.0472 times | Mon 01 June 2026 | 4.63 (-0.43%) | 4.62 | 4.59 - 4.69 | 0.7533 times | Fri 29 May 2026 | 4.65 (-1.06%) | 4.69 | 4.62 - 4.69 | 0.9949 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.65 and 4.84
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.68 (1.3%) | 4.62 | 4.62 - 4.81 | 1.1564 times | Fri 05 June 2026 | 4.62 (-0.65%) | 4.62 | 4.58 - 4.78 | 1.1377 times | Fri 29 May 2026 | 4.65 (-0.21%) | 4.66 | 4.58 - 4.76 | 0.7262 times | Fri 22 May 2026 | 4.66 (1.75%) | 4.58 | 4.51 - 4.72 | 0.9753 times | Fri 15 May 2026 | 4.58 (-1.72%) | 4.63 | 4.52 - 4.78 | 1.1654 times | Fri 08 May 2026 | 4.66 (-8.09%) | 5.14 | 4.51 - 5.14 | 1.0758 times | Wed 06 May 2026 | 5.07 (-1.17%) | 5.13 | 5.06 - 5.27 | 0.7193 times | Fri 01 May 2026 | 5.13 (5.56%) | 4.85 | 4.85 - 5.14 | 0.9439 times | Fri 24 April 2026 | 4.86 (-3.19%) | 5.01 | 4.73 - 5.10 | 1.0564 times | Fri 17 April 2026 | 5.02 (2.45%) | 4.86 | 4.83 - 5.08 | 1.0436 times | Fri 10 April 2026 | 4.90 (-2%) | 4.96 | 4.88 - 5.22 | 1.3182 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.63 and 4.86
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.69 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.68 (0.65%) | 4.62 | 4.58 - 4.81 | 0.5181 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 1.0928 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 1.0317 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 2.0601 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.9605 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7638 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.9925 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.8943 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8254 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.8608 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.0889 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.67 | 4.67 |
| 12 day EMA | 4.67 | 4.67 | 4.67 |
| 20 day EMA | 4.69 | 4.69 | 4.69 |
| 35 day EMA | 4.74 | 4.74 | 4.74 |
| 50 day EMA | 4.8 | 4.81 | 4.82 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.66 | 4.67 |
| 12 day SMA | 4.67 | 4.67 | 4.67 |
| 20 day SMA | 4.65 | 4.65 | 4.65 |
| 35 day SMA | 4.76 | 4.76 | 4.77 |
| 50 day SMA | 4.82 | 4.83 | 4.83 |
| 100 day SMA | 4.58 | 4.57 | 4.56 |
| 150 day SMA | 4.29 | 4.28 | 4.27 |
| 200 day SMA | 4.06 | 4.05 | 4.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.