Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.03 and 4.2
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.0633333333333 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.23 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.08 (-0.97%) | 4.04 | 3.97 - 4.14 | 0.9466 times | Thu 05 March 2026 | 4.12 (-1.67%) | 4.15 | 4.12 - 4.21 | 0.433 times | Wed 04 March 2026 | 4.19 (1.45%) | 4.15 | 4.15 - 4.26 | 1.1631 times | Tue 03 March 2026 | 4.13 (0%) | 4.05 | 3.98 - 4.20 | 1.68 times | Mon 02 March 2026 | 4.13 (-1.43%) | 4.13 | 4.02 - 4.16 | 1.6123 times | Fri 27 February 2026 | 4.19 (0.24%) | 4.15 | 4.12 - 4.32 | 1.0481 times | Thu 26 February 2026 | 4.18 (2.7%) | 4.06 | 4.03 - 4.20 | 0.8822 times | Wed 25 February 2026 | 4.07 (0.99%) | 4.05 | 3.99 - 4.08 | 0.2918 times | Tue 24 February 2026 | 4.03 (-0.25%) | 4.05 | 4.00 - 4.10 | 0.8952 times | Mon 23 February 2026 | 4.04 (-2.88%) | 4.12 | 4.02 - 4.17 | 1.0477 times | Fri 20 February 2026 | 4.16 (0.97%) | 4.13 | 4.07 - 4.23 | 1.2411 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 3.88 and 4.17
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.08 (-2.63%) | 4.13 | 3.97 - 4.26 | 1.4247 times | Fri 27 February 2026 | 4.19 (0.72%) | 4.12 | 3.99 - 4.32 | 1.017 times | Fri 20 February 2026 | 4.16 (3.74%) | 4.02 | 3.93 - 4.23 | 0.9069 times | Fri 13 February 2026 | 4.01 (0%) | 3.95 | 3.94 - 4.10 | 0.1382 times | Fri 13 February 2026 | 4.01 (-4.52%) | 4.22 | 3.88 - 4.29 | 1.0364 times | Fri 06 February 2026 | 4.20 (5.53%) | 3.99 | 3.96 - 4.27 | 1.7849 times | Fri 30 January 2026 | 3.98 (0.51%) | 3.96 | 3.82 - 4.00 | 0.8578 times | Fri 23 January 2026 | 3.96 (3.94%) | 3.77 | 3.77 - 4.05 | 0.853 times | Fri 16 January 2026 | 3.81 (1.33%) | 3.75 | 3.70 - 3.95 | 1.0717 times | Fri 09 January 2026 | 3.76 (0.53%) | 3.73 | 3.49 - 3.79 | 0.9093 times | Fri 02 January 2026 | 3.74 (0.27%) | 3.73 | 3.68 - 3.79 | 0.5104 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 3.88 and 4.17
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.08 (-2.63%) | 4.13 | 3.97 - 4.26 | 0.3427 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 1.1746 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.934 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.2137 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 1.0936 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 1.0093 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 1.0526 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.3316 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.9581 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.8898 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.4524 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.14 | 4.15 |
| 12 day EMA | 4.11 | 4.11 | 4.11 |
| 20 day EMA | 4.08 | 4.08 | 4.08 |
| 35 day EMA | 4.03 | 4.03 | 4.02 |
| 50 day EMA | 3.96 | 3.95 | 3.94 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.15 | 4.16 |
| 12 day SMA | 4.12 | 4.12 | 4.11 |
| 20 day SMA | 4.09 | 4.1 | 4.09 |
| 35 day SMA | 4.04 | 4.03 | 4.02 |
| 50 day SMA | 3.95 | 3.94 | 3.93 |
| 100 day SMA | 3.79 | 3.78 | 3.77 |
| 150 day SMA | 3.63 | 3.63 | 3.62 |
| 200 day SMA | 3.65 | 3.65 | 3.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.