AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 26.13 and 26.55

Daily Target 126.06
Daily Target 226.2
Daily Target 326.476666666667
Daily Target 426.62
Daily Target 526.9

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Fri 06 March 2026 26.35 (-2.08%) 26.75 26.33 - 26.75 0.7087 times
Thu 05 March 2026 26.91 (-1.79%) 27.17 26.82 - 27.46 0.9119 times
Wed 04 March 2026 27.40 (0.77%) 27.28 27.19 - 27.80 0.7452 times
Tue 03 March 2026 27.19 (-1.88%) 27.96 27.05 - 27.96 1.6363 times
Mon 02 March 2026 27.71 (0.47%) 27.30 27.26 - 28.10 0.6774 times
Fri 27 February 2026 27.58 (-0.76%) 27.60 27.30 - 27.83 0.7087 times
Thu 26 February 2026 27.79 (0.14%) 27.88 27.30 - 28.12 1.6311 times
Wed 25 February 2026 27.75 (1.95%) 27.50 27.26 - 27.75 1.334 times
Tue 24 February 2026 27.22 (0.48%) 27.09 27.09 - 27.47 0.7087 times
Mon 23 February 2026 27.09 (0.26%) 27.07 26.95 - 27.23 0.938 times
Fri 20 February 2026 27.02 (0.56%) 26.87 26.83 - 27.30 1.9177 times

Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 25.46 and 27.23

Weekly Target 125.16
Weekly Target 225.75
Weekly Target 326.926666666667
Weekly Target 427.52
Weekly Target 528.7

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Fri 06 March 2026 26.35 (-4.46%) 27.30 26.33 - 28.10 0.7769 times
Fri 27 February 2026 27.58 (2.07%) 27.07 26.95 - 28.12 0.8833 times
Fri 20 February 2026 27.02 (0.67%) 26.90 26.70 - 27.30 0.7803 times
Fri 13 February 2026 26.84 (0%) 26.69 26.65 - 27.20 0.2708 times
Fri 13 February 2026 26.84 (-1.86%) 27.48 26.65 - 28.05 1.4335 times
Fri 06 February 2026 27.35 (-1.94%) 27.77 27.10 - 28.27 1.3476 times
Fri 30 January 2026 27.89 (-0.18%) 27.98 27.61 - 28.26 1.1476 times
Fri 23 January 2026 27.94 (2.31%) 27.27 27.04 - 27.99 0.7743 times
Fri 16 January 2026 27.31 (-0.69%) 27.30 27.09 - 27.79 1.1592 times
Fri 09 January 2026 27.50 (4.64%) 26.58 26.47 - 29.04 1.4266 times
Fri 02 January 2026 26.28 (-0.19%) 26.50 26.18 - 26.58 0.7379 times

weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 25.46 and 27.23

Monthly Target 125.16
Monthly Target 225.75
Monthly Target 326.926666666667
Monthly Target 427.52
Monthly Target 528.7

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Fri 06 March 2026 26.35 (-4.46%) 27.30 26.33 - 28.10 0.1576 times
Fri 27 February 2026 27.58 (-1.11%) 27.77 26.65 - 28.27 0.9568 times
Fri 30 January 2026 27.89 (6.09%) 26.32 26.22 - 29.04 0.9664 times
Wed 31 December 2025 26.29 (1.15%) 25.86 25.30 - 26.89 0.8679 times
Fri 28 November 2025 25.99 (0.89%) 25.88 24.40 - 26.33 0.861 times
Fri 31 October 2025 25.76 (6.89%) 24.10 23.91 - 25.88 1.5161 times
Tue 30 September 2025 24.10 (4.56%) 23.05 22.94 - 24.53 1.8808 times
Fri 29 August 2025 23.05 (1.77%) 22.70 22.27 - 23.20 0.9832 times
Thu 31 July 2025 22.65 (-1.05%) 22.92 22.32 - 23.03 1.0019 times
Mon 30 June 2025 22.89 (3.95%) 22.03 21.74 - 23.05 0.8082 times
Fri 30 May 2025 22.02 (7.89%) 20.56 20.10 - 22.18 0.8761 times

monthly chart AllianzgiDiversified

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 27.11
12 day DMA 27.24
20 day DMA 27.25
35 day DMA 27.45
50 day DMA 27.29
100 day DMA 26.4
150 day DMA 25.39
200 day DMA 24.63

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9627.2627.43
12 day EMA27.1727.3227.39
20 day EMA27.2327.3227.36
35 day EMA27.1927.2427.26
50 day EMA27.1627.1927.2

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1127.3627.53
12 day SMA27.2427.2927.29
20 day SMA27.2527.327.32
35 day SMA27.4527.4827.49
50 day SMA27.2927.2927.28
100 day SMA26.426.3826.36
150 day SMA25.3925.3725.34
200 day SMA24.6324.6124.58
Back to top | Use Dark Theme