Login or Join
HomepageAllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiDiversified
Strong Daily Stock price targets for AllianzgiDiversified ACV are 19.74 and 20.29
| Daily Target 1 | 19.28 |
| Daily Target 2 | 19.64 |
| Daily Target 3 | 19.83 |
| Daily Target 4 | 20.19 |
| Daily Target 5 | 20.38 |
Daily price and volume Allianzgi Diversified
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.00 (0.55%) | 19.89 | 19.47 - 20.02 | 2.1611 times |
| Fri 28 March 2025 | 19.89 (-2.98%) | 20.38 | 19.77 - 20.63 | 1.3297 times |
| Wed 26 March 2025 | 20.50 (-0.82%) | 20.75 | 20.40 - 20.81 | 0.9733 times |
| Mon 24 March 2025 | 20.67 (1.32%) | 20.61 | 20.32 - 20.99 | 1.4079 times |
| Fri 21 March 2025 | 20.40 (0.1%) | 20.34 | 20.20 - 20.46 | 0.2839 times |
| Thu 20 March 2025 | 20.38 (0.59%) | 20.27 | 20.25 - 20.51 | 0.6054 times |
| Wed 19 March 2025 | 20.26 (0.8%) | 20.09 | 20.01 - 20.38 | 0.7503 times |
| Tue 18 March 2025 | 20.10 (-1.28%) | 20.30 | 20.00 - 20.49 | 0.9125 times |
| Mon 17 March 2025 | 20.36 (1.09%) | 20.17 | 20.17 - 20.46 | 0.5765 times |
| Fri 14 March 2025 | 20.14 (1.21%) | 20.00 | 19.91 - 20.30 | 0.9994 times |
| Thu 13 March 2025 | 19.90 (-1.73%) | 20.10 | 19.88 - 20.35 | 0.5098 times |
Weekly price and charts AllianzgiDiversified
Strong weekly Stock price targets for AllianzgiDiversified ACV are 19.74 and 20.29
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 19.83 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Allianzgi Diversified
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.00 (0.55%) | 19.89 | 19.47 - 20.02 | 0.5656 times |
| Fri 28 March 2025 | 19.89 (-2.5%) | 20.61 | 19.77 - 20.99 | 0.9712 times |
| Fri 21 March 2025 | 20.40 (1.29%) | 20.17 | 20.00 - 20.51 | 0.8188 times |
| Fri 14 March 2025 | 20.14 (-3.31%) | 20.69 | 19.85 - 20.70 | 1.0834 times |
| Fri 07 March 2025 | 20.83 (-2.98%) | 21.41 | 20.59 - 21.57 | 1.5908 times |
| Fri 28 February 2025 | 21.47 (-2.41%) | 22.00 | 21.27 - 22.15 | 1.1865 times |
| Fri 21 February 2025 | 22.00 (-3.47%) | 22.67 | 21.95 - 22.85 | 0.9659 times |
| Fri 14 February 2025 | 22.79 (-0.35%) | 22.98 | 22.61 - 23.13 | 0.8817 times |
| Fri 07 February 2025 | 22.87 (-0.22%) | 22.68 | 22.29 - 23.12 | 0.9416 times |
| Fri 31 January 2025 | 22.92 (0%) | 22.76 | 22.63 - 23.12 | 0.9947 times |
| Fri 24 January 2025 | 22.92 (1.73%) | 22.71 | 22.55 - 23.12 | 0.8552 times |
Monthly price and charts AllianzgiDiversified
Strong monthly Stock price targets for AllianzgiDiversified ACV are 18.69 and 20.79
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 20.346666666667 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Allianzgi Diversified
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.00 (-6.85%) | 21.41 | 19.47 - 21.57 | 1.0416 times |
| Fri 28 February 2025 | 21.47 (-6.33%) | 22.68 | 21.27 - 23.13 | 0.8233 times |
| Fri 31 January 2025 | 22.92 (4.42%) | 22.10 | 21.60 - 23.12 | 0.8919 times |
| Tue 31 December 2024 | 21.95 (-2.14%) | 22.70 | 21.75 - 23.39 | 0.803 times |
| Tue 26 November 2024 | 22.43 (8.73%) | 20.56 | 20.54 - 22.49 | 1.0508 times |
| Thu 31 October 2024 | 20.63 (-3.87%) | 21.46 | 20.61 - 21.80 | 1.1957 times |
| Mon 30 September 2024 | 21.46 (0.47%) | 21.37 | 20.63 - 21.54 | 0.9731 times |
| Fri 30 August 2024 | 21.36 (2.64%) | 20.97 | 19.57 - 21.47 | 0.9547 times |
| Wed 31 July 2024 | 20.81 (-1.93%) | 21.32 | 20.10 - 21.49 | 1.1362 times |
| Fri 28 June 2024 | 21.22 (-0.09%) | 21.24 | 20.47 - 21.55 | 1.1299 times |
| Fri 31 May 2024 | 21.24 (-3.37%) | 21.95 | 20.67 - 22.97 | 1.0695 times |
Indicator Analysis of AllianzgiDiversified
Please login to view indicator analysis. or View indicator analysis of AllianzgiDiversified ACV on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Diversified ACV
DMA (daily moving average) of Allianzgi Diversified ACV
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.51 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.76 |
| 100 day DMA | 21.93 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Allianzgi Diversified ACV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.27 | 20.46 |
| 12 day EMA | 20.35 | 20.41 | 20.51 |
| 20 day EMA | 20.61 | 20.67 | 20.75 |
| 35 day EMA | 21.08 | 21.14 | 21.21 |
| 50 day EMA | 21.63 | 21.7 | 21.77 |
SMA (simple moving average) of Allianzgi Diversified ACV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.37 | 20.44 |
| 12 day SMA | 20.24 | 20.25 | 20.27 |
| 20 day SMA | 20.51 | 20.58 | 20.67 |
| 35 day SMA | 21.33 | 21.42 | 21.5 |
| 50 day SMA | 21.76 | 21.81 | 21.84 |
| 100 day SMA | 21.93 | 21.94 | 21.95 |
| 150 day SMA | 21.7 | 21.71 | 21.72 |
| 200 day SMA | 21.48 | 21.49 | 21.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.