AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiDiversified
Strong Daily Stock price targets for AllianzgiDiversified ACV are 23.76 and 24.17
Daily Target 1 | 23.42 |
Daily Target 2 | 23.69 |
Daily Target 3 | 23.833333333333 |
Daily Target 4 | 24.1 |
Daily Target 5 | 24.24 |
Daily price and volume Allianzgi Diversified
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.95 (1.35%) | 23.74 | 23.57 - 23.98 | 1.6227 times | Wed 27 March 2024 | 23.63 (0.77%) | 23.56 | 23.33 - 23.63 | 0.7282 times | Tue 26 March 2024 | 23.45 (-0.09%) | 23.60 | 23.37 - 23.73 | 1.009 times | Mon 25 March 2024 | 23.47 (-0.72%) | 23.52 | 23.38 - 23.63 | 0.5791 times | Fri 22 March 2024 | 23.64 (0.13%) | 23.72 | 23.46 - 23.74 | 1.0576 times | Thu 21 March 2024 | 23.61 (0.08%) | 23.71 | 23.50 - 23.74 | 1.3974 times | Wed 20 March 2024 | 23.59 (0.9%) | 23.40 | 23.31 - 23.60 | 0.8842 times | Tue 19 March 2024 | 23.38 (0.86%) | 23.18 | 23.14 - 23.57 | 1.2448 times | Mon 18 March 2024 | 23.18 (-0.73%) | 23.50 | 23.17 - 23.50 | 0.8495 times | Fri 15 March 2024 | 23.35 (0.99%) | 23.05 | 23.00 - 23.38 | 0.6276 times | Thu 14 March 2024 | 23.12 (-1.11%) | 23.35 | 23.07 - 23.44 | 0.527 times |
Weekly price and charts AllianzgiDiversified
Strong weekly Stock price targets for AllianzgiDiversified ACV are 23.64 and 24.29
Weekly Target 1 | 23.1 |
Weekly Target 2 | 23.53 |
Weekly Target 3 | 23.753333333333 |
Weekly Target 4 | 24.18 |
Weekly Target 5 | 24.4 |
Weekly price and volumes for Allianzgi Diversified
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.95 (1.31%) | 23.52 | 23.33 - 23.98 | 0.6571 times | Fri 22 March 2024 | 23.64 (1.24%) | 23.50 | 23.14 - 23.74 | 0.9064 times | Fri 15 March 2024 | 23.35 (1.39%) | 23.07 | 23.00 - 23.57 | 0.749 times | Fri 08 March 2024 | 23.03 (3%) | 22.41 | 21.91 - 23.55 | 1.7317 times | Fri 01 March 2024 | 22.36 (-1.97%) | 22.84 | 22.27 - 22.94 | 1.0168 times | Fri 23 February 2024 | 22.81 (1.02%) | 22.60 | 22.43 - 23.13 | 0.6125 times | Fri 16 February 2024 | 22.58 (-1.91%) | 23.31 | 22.34 - 23.31 | 0.7652 times | Fri 09 February 2024 | 23.02 (2.22%) | 22.97 | 22.18 - 23.53 | 1.2291 times | Fri 02 February 2024 | 22.52 (5.43%) | 21.44 | 21.44 - 22.92 | 1.4558 times | Fri 26 January 2024 | 21.36 (-0.56%) | 21.50 | 21.29 - 22.00 | 0.8763 times | Fri 19 January 2024 | 21.48 (0.47%) | 21.17 | 20.86 - 21.74 | 1.0458 times |
Monthly price and charts AllianzgiDiversified
Strong monthly Stock price targets for AllianzgiDiversified ACV are 22.93 and 25
Monthly Target 1 | 21.21 |
Monthly Target 2 | 22.58 |
Monthly Target 3 | 23.28 |
Monthly Target 4 | 24.65 |
Monthly Target 5 | 25.35 |
Monthly price and volumes Allianzgi Diversified
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.95 (6.63%) | 22.52 | 21.91 - 23.98 | 0.9999 times | Thu 29 February 2024 | 22.46 (0.09%) | 22.25 | 22.10 - 23.53 | 0.8673 times | Wed 31 January 2024 | 22.44 (6.96%) | 21.08 | 20.66 - 22.45 | 1.2191 times | Fri 29 December 2023 | 20.98 (6.01%) | 19.93 | 19.60 - 21.00 | 1.248 times | Thu 30 November 2023 | 19.79 (13.8%) | 17.60 | 17.43 - 19.83 | 0.9156 times | Tue 31 October 2023 | 17.39 (-6.81%) | 18.86 | 16.82 - 18.99 | 0.8814 times | Fri 29 September 2023 | 18.66 (-4.21%) | 19.72 | 18.00 - 19.72 | 0.954 times | Thu 31 August 2023 | 19.48 (-5.85%) | 20.81 | 18.85 - 20.81 | 1.068 times | Mon 31 July 2023 | 20.69 (3.55%) | 20.17 | 19.58 - 20.69 | 0.8232 times | Fri 30 June 2023 | 19.98 (7.88%) | 18.74 | 18.39 - 19.98 | 1.0235 times | Wed 31 May 2023 | 18.52 (-4.29%) | 19.54 | 18.14 - 19.54 | 1.1986 times |
Indicator Analysis of AllianzgiDiversified
Please login to view indicator analysis. or View indicator analysis of AllianzgiDiversified ACV on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Diversified ACV
DMA (daily moving average) of Allianzgi Diversified ACV
DMA period | DMA value |
5 day DMA | 23.63 |
12 day DMA | 23.48 |
20 day DMA | 23.25 |
35 day DMA | 23.02 |
50 day DMA | 22.71 |
100 day DMA | 21.4 |
150 day DMA | 20.42 |
200 day DMA | 20.26 |
EMA (exponential moving average) of Allianzgi Diversified ACV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.67 | 23.53 | 23.48 |
12 day EMA | 23.48 | 23.4 | 23.36 |
20 day EMA | 23.31 | 23.24 | 23.2 |
35 day EMA | 22.99 | 22.93 | 22.89 |
50 day EMA | 22.69 | 22.64 | 22.6 |
SMA (simple moving average) of Allianzgi Diversified ACV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.63 | 23.56 | 23.55 |
12 day SMA | 23.48 | 23.44 | 23.41 |
20 day SMA | 23.25 | 23.18 | 23.12 |
35 day SMA | 23.02 | 22.99 | 22.98 |
50 day SMA | 22.71 | 22.65 | 22.61 |
100 day SMA | 21.4 | 21.35 | 21.31 |
150 day SMA | 20.42 | 20.39 | 20.36 |
200 day SMA | 20.26 | 20.24 | 20.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.