AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 26.23 and 26.69

Daily Target 125.89
Daily Target 226.11
Daily Target 326.353333333333
Daily Target 426.57
Daily Target 526.81

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Mon 27 April 2026 26.32 (0.3%) 26.14 26.14 - 26.60 0.6049 times
Fri 24 April 2026 26.24 (0.04%) 26.32 25.93 - 26.46 0.5542 times
Thu 23 April 2026 26.23 (0.42%) 26.12 26.12 - 26.44 0.6117 times
Wed 22 April 2026 26.12 (0.42%) 26.01 25.78 - 26.27 0.7029 times
Tue 21 April 2026 26.01 (0.15%) 26.13 25.95 - 26.21 0.9158 times
Mon 20 April 2026 25.97 (1.8%) 25.49 25.49 - 25.98 0.9868 times
Fri 17 April 2026 25.51 (-0.35%) 25.83 25.35 - 26.06 1.4194 times
Thu 16 April 2026 25.60 (0.47%) 25.62 25.46 - 25.86 0.8009 times
Wed 15 April 2026 25.48 (0.47%) 25.40 25.36 - 25.80 1.0341 times
Tue 14 April 2026 25.36 (0.83%) 25.21 24.77 - 25.45 2.369 times
Mon 13 April 2026 25.15 (-0.2%) 25.00 24.52 - 25.25 1.3315 times

Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 26.23 and 26.69

Weekly Target 125.89
Weekly Target 226.11
Weekly Target 326.353333333333
Weekly Target 426.57
Weekly Target 526.81

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Mon 27 April 2026 26.32 (0.3%) 26.14 26.14 - 26.60 0.1383 times
Fri 24 April 2026 26.24 (2.86%) 25.49 25.49 - 26.46 0.8621 times
Fri 17 April 2026 25.51 (1.23%) 25.00 24.52 - 26.06 1.5898 times
Fri 10 April 2026 25.20 (2.15%) 24.67 24.21 - 26.75 2.4735 times
Thu 02 April 2026 24.67 (1.9%) 24.34 23.65 - 25.02 1.0328 times
Fri 27 March 2026 24.21 (-3.81%) 25.20 23.94 - 25.77 1.2113 times
Fri 20 March 2026 25.17 (-0.59%) 25.28 25.05 - 25.69 0.5423 times
Fri 13 March 2026 25.32 (-3.91%) 25.94 25.27 - 26.99 0.6674 times
Fri 06 March 2026 26.35 (-4.46%) 27.30 26.33 - 28.10 0.6937 times
Fri 27 February 2026 27.58 (2.07%) 27.07 26.95 - 28.12 0.7887 times
Fri 20 February 2026 27.02 (0.67%) 26.90 26.70 - 27.30 0.6968 times

weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 25.05 and 28.03

Monthly Target 122.63
Monthly Target 224.48
Monthly Target 325.613333333333
Monthly Target 427.46
Monthly Target 528.59

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Mon 27 April 2026 26.32 (8.31%) 24.30 23.77 - 26.75 1.1561 times
Tue 31 March 2026 24.30 (-11.89%) 27.30 23.65 - 28.10 0.7251 times
Fri 27 February 2026 27.58 (-1.11%) 27.77 26.65 - 28.27 0.8599 times
Fri 30 January 2026 27.89 (6.09%) 26.32 26.22 - 29.04 0.8685 times
Wed 31 December 2025 26.29 (1.15%) 25.86 25.30 - 26.89 0.78 times
Fri 28 November 2025 25.99 (0.89%) 25.88 24.40 - 26.33 0.7738 times
Fri 31 October 2025 25.76 (6.89%) 24.10 23.91 - 25.88 1.3625 times
Tue 30 September 2025 24.10 (4.56%) 23.05 22.94 - 24.53 1.6902 times
Fri 29 August 2025 23.05 (1.77%) 22.70 22.27 - 23.20 0.8836 times
Thu 31 July 2025 22.65 (-1.05%) 22.92 22.32 - 23.03 0.9004 times
Mon 30 June 2025 22.89 (3.95%) 22.03 21.74 - 23.05 0.7263 times

monthly chart AllianzgiDiversified

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 26.18
12 day DMA 25.77
20 day DMA 25.35
35 day DMA 25.4
50 day DMA 25.94
100 day DMA 26.43
150 day DMA 25.93
200 day DMA 25.17

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1526.0725.99
12 day EMA25.8525.7725.69
20 day EMA25.725.6325.57
35 day EMA25.8625.8325.81
50 day EMA26.1126.126.09

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.1125.97
12 day SMA25.7725.7425.67
20 day SMA25.3525.2525.18
35 day SMA25.425.4125.45
50 day SMA25.9425.9525.98
100 day SMA26.4326.4326.42
150 day SMA25.9325.9125.9
200 day SMA25.1725.1525.14
Back to top | Use Dark Theme