AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 27.25 and 28.49

Daily Target 126.31
Daily Target 226.95
Daily Target 327.55
Daily Target 428.19
Daily Target 528.79

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Fri 12 June 2026 27.59 (0.69%) 27.39 26.91 - 28.15 0.7317 times
Thu 11 June 2026 27.40 (1.48%) 27.02 27.02 - 27.61 0.7717 times
Wed 10 June 2026 27.00 (-0.81%) 26.78 26.59 - 27.42 1.6473 times
Tue 09 June 2026 27.22 (0.22%) 27.25 26.52 - 28.30 0.5558 times
Mon 08 June 2026 27.16 (0.97%) 27.20 26.95 - 27.88 1.2355 times
Fri 05 June 2026 26.90 (-4.17%) 27.91 26.47 - 28.21 1.5314 times
Thu 04 June 2026 28.07 (-0.14%) 27.99 27.84 - 28.20 0.4758 times
Wed 03 June 2026 28.11 (-1.09%) 28.46 27.81 - 28.46 1.0196 times
Tue 02 June 2026 28.42 (-0.18%) 28.47 28.27 - 28.50 0.7957 times
Mon 01 June 2026 28.47 (1.1%) 27.96 27.96 - 28.55 1.2355 times
Fri 29 May 2026 28.16 (0.21%) 28.23 27.80 - 28.37 1.0916 times

Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 27.06 and 28.84

Weekly Target 125.69
Weekly Target 226.64
Weekly Target 327.47
Weekly Target 428.42
Weekly Target 529.25

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Fri 12 June 2026 27.59 (2.57%) 27.20 26.52 - 28.30 1.0831 times
Fri 05 June 2026 26.90 (-4.47%) 27.96 26.47 - 28.55 1.1085 times
Fri 29 May 2026 28.16 (3.61%) 27.60 27.49 - 28.37 1.1882 times
Fri 22 May 2026 27.18 (1%) 27.00 25.62 - 27.46 0.7694 times
Fri 15 May 2026 26.91 (-1.93%) 27.25 26.77 - 27.75 0.9814 times
Fri 08 May 2026 27.44 (-0.69%) 27.50 27.03 - 27.80 0.5091 times
Wed 06 May 2026 27.63 (2.68%) 27.00 26.72 - 27.80 0.6064 times
Fri 01 May 2026 26.91 (2.55%) 26.14 25.97 - 27.10 0.9727 times
Fri 24 April 2026 26.24 (2.86%) 25.49 25.49 - 26.46 0.9779 times
Fri 17 April 2026 25.51 (1.23%) 25.00 24.52 - 26.06 1.8034 times
Fri 10 April 2026 25.20 (2.15%) 24.67 24.21 - 26.75 2.8058 times

weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 25.99 and 28.07

Monthly Target 125.46
Monthly Target 226.52
Monthly Target 327.536666666667
Monthly Target 428.6
Monthly Target 529.62

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Fri 12 June 2026 27.59 (-2.02%) 27.96 26.47 - 28.55 0.4159 times
Fri 29 May 2026 28.16 (5.79%) 26.71 25.62 - 28.37 0.8081 times
Thu 30 April 2026 26.62 (9.55%) 24.30 23.77 - 26.87 1.3346 times
Tue 31 March 2026 24.30 (-11.89%) 27.30 23.65 - 28.10 0.7642 times
Fri 27 February 2026 27.58 (-1.11%) 27.77 26.65 - 28.27 0.9064 times
Fri 30 January 2026 27.89 (6.09%) 26.32 26.22 - 29.04 0.9155 times
Wed 31 December 2025 26.29 (1.15%) 25.86 25.30 - 26.89 0.8221 times
Fri 28 November 2025 25.99 (0.89%) 25.88 24.40 - 26.33 0.8156 times
Fri 31 October 2025 25.76 (6.89%) 24.10 23.91 - 25.88 1.4361 times
Tue 30 September 2025 24.10 (4.56%) 23.05 22.94 - 24.53 1.7815 times
Fri 29 August 2025 23.05 (1.77%) 22.70 22.27 - 23.20 0.9313 times

monthly chart AllianzgiDiversified

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.72
20 day DMA 27.41
35 day DMA 27.26
50 day DMA 26.75
100 day DMA 26.69
150 day DMA 26.52
200 day DMA 25.96

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.3327.29
12 day EMA27.4827.4627.47
20 day EMA27.3927.3727.37
35 day EMA27.0126.9826.96
50 day EMA26.626.5626.53

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.1427.27
12 day SMA27.7227.7527.79
20 day SMA27.4127.427.41
35 day SMA27.2627.2227.19
50 day SMA26.7526.6926.64
100 day SMA26.6926.6926.69
150 day SMA26.5226.526.49
200 day SMA25.9625.9425.91
Back to top | Use Dark Theme