AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 23.76 and 24.17

Daily Target 123.42
Daily Target 223.69
Daily Target 323.833333333333
Daily Target 424.1
Daily Target 524.24

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Thu 28 March 2024 23.95 (1.35%) 23.74 23.57 - 23.98 1.6227 times
Wed 27 March 2024 23.63 (0.77%) 23.56 23.33 - 23.63 0.7282 times
Tue 26 March 2024 23.45 (-0.09%) 23.60 23.37 - 23.73 1.009 times
Mon 25 March 2024 23.47 (-0.72%) 23.52 23.38 - 23.63 0.5791 times
Fri 22 March 2024 23.64 (0.13%) 23.72 23.46 - 23.74 1.0576 times
Thu 21 March 2024 23.61 (0.08%) 23.71 23.50 - 23.74 1.3974 times
Wed 20 March 2024 23.59 (0.9%) 23.40 23.31 - 23.60 0.8842 times
Tue 19 March 2024 23.38 (0.86%) 23.18 23.14 - 23.57 1.2448 times
Mon 18 March 2024 23.18 (-0.73%) 23.50 23.17 - 23.50 0.8495 times
Fri 15 March 2024 23.35 (0.99%) 23.05 23.00 - 23.38 0.6276 times
Thu 14 March 2024 23.12 (-1.11%) 23.35 23.07 - 23.44 0.527 times

 Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 23.64 and 24.29

Weekly Target 123.1
Weekly Target 223.53
Weekly Target 323.753333333333
Weekly Target 424.18
Weekly Target 524.4

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Thu 28 March 2024 23.95 (1.31%) 23.52 23.33 - 23.98 0.6571 times
Fri 22 March 2024 23.64 (1.24%) 23.50 23.14 - 23.74 0.9064 times
Fri 15 March 2024 23.35 (1.39%) 23.07 23.00 - 23.57 0.749 times
Fri 08 March 2024 23.03 (3%) 22.41 21.91 - 23.55 1.7317 times
Fri 01 March 2024 22.36 (-1.97%) 22.84 22.27 - 22.94 1.0168 times
Fri 23 February 2024 22.81 (1.02%) 22.60 22.43 - 23.13 0.6125 times
Fri 16 February 2024 22.58 (-1.91%) 23.31 22.34 - 23.31 0.7652 times
Fri 09 February 2024 23.02 (2.22%) 22.97 22.18 - 23.53 1.2291 times
Fri 02 February 2024 22.52 (5.43%) 21.44 21.44 - 22.92 1.4558 times
Fri 26 January 2024 21.36 (-0.56%) 21.50 21.29 - 22.00 0.8763 times
Fri 19 January 2024 21.48 (0.47%) 21.17 20.86 - 21.74 1.0458 times

 weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 22.93 and 25

Monthly Target 121.21
Monthly Target 222.58
Monthly Target 323.28
Monthly Target 424.65
Monthly Target 525.35

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Thu 28 March 2024 23.95 (6.63%) 22.52 21.91 - 23.98 0.9999 times
Thu 29 February 2024 22.46 (0.09%) 22.25 22.10 - 23.53 0.8673 times
Wed 31 January 2024 22.44 (6.96%) 21.08 20.66 - 22.45 1.2191 times
Fri 29 December 2023 20.98 (6.01%) 19.93 19.60 - 21.00 1.248 times
Thu 30 November 2023 19.79 (13.8%) 17.60 17.43 - 19.83 0.9156 times
Tue 31 October 2023 17.39 (-6.81%) 18.86 16.82 - 18.99 0.8814 times
Fri 29 September 2023 18.66 (-4.21%) 19.72 18.00 - 19.72 0.954 times
Thu 31 August 2023 19.48 (-5.85%) 20.81 18.85 - 20.81 1.068 times
Mon 31 July 2023 20.69 (3.55%) 20.17 19.58 - 20.69 0.8232 times
Fri 30 June 2023 19.98 (7.88%) 18.74 18.39 - 19.98 1.0235 times
Wed 31 May 2023 18.52 (-4.29%) 19.54 18.14 - 19.54 1.1986 times

 monthly chart AllianzgiDiversified

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.48
20 day DMA 23.25
35 day DMA 23.02
50 day DMA 22.71
100 day DMA 21.4
150 day DMA 20.42
200 day DMA 20.26

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.5323.48
12 day EMA23.4823.423.36
20 day EMA23.3123.2423.2
35 day EMA22.9922.9322.89
50 day EMA22.6922.6422.6

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.5623.55
12 day SMA23.4823.4423.41
20 day SMA23.2523.1823.12
35 day SMA23.0222.9922.98
50 day SMA22.7122.6522.61
100 day SMA21.421.3521.31
150 day SMA20.4220.3920.36
200 day SMA20.2620.2420.22
Back to top | Use Dark Theme