Login or Join
HomepageIsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci ACWI are 154.42 and 156.55
| Daily Target 1 | 153.91 |
| Daily Target 2 | 154.93 |
| Daily Target 3 | 156.04333333333 |
| Daily Target 4 | 157.06 |
| Daily Target 5 | 158.17 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.94 (-1.81%) | 157.00 | 155.03 - 157.16 | 1.0344 times | Thu 29 October 2026 | 158.81 (-0.26%) | 158.63 | 158.29 - 159.13 | 1.1885 times | Wed 28 October 2026 | 159.22 (0.38%) | 159.00 | 158.57 - 159.54 | 1.1076 times | Tue 27 October 2026 | 158.61 (0.67%) | 158.18 | 157.70 - 158.85 | 0.5779 times | Mon 26 October 2026 | 157.55 (0.48%) | 157.13 | 156.95 - 158.03 | 0.9332 times | Fri 23 October 2026 | 156.80 (-0.39%) | 156.56 | 156.26 - 157.27 | 1.4564 times | Thu 22 October 2026 | 157.41 (-1.35%) | 157.90 | 156.92 - 158.16 | 0.9995 times | Wed 21 October 2026 | 159.56 (0.52%) | 159.33 | 158.80 - 159.81 | 1.1344 times | Tue 20 October 2026 | 158.73 (0.39%) | 157.98 | 157.72 - 159.31 | 0.6721 times | Mon 19 October 2026 | 158.12 (0.24%) | 158.49 | 158.05 - 158.96 | 0.896 times | Fri 16 October 2026 | 157.74 (-0.94%) | 159.54 | 157.24 - 159.57 | 1.3692 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 153.23 and 157.74
| Weekly Target 1 | 152.33 |
| Weekly Target 2 | 154.13 |
| Weekly Target 3 | 156.83666666667 |
| Weekly Target 4 | 158.64 |
| Weekly Target 5 | 161.35 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.94 (-0.55%) | 157.13 | 155.03 - 159.54 | 0.8576 times | Fri 23 October 2026 | 156.80 (-0.6%) | 158.49 | 156.26 - 159.81 | 0.9137 times | Fri 16 October 2026 | 157.74 (-1.96%) | 161.03 | 157.00 - 161.03 | 1.5779 times | Fri 09 October 2026 | 160.90 (0.51%) | 160.11 | 159.16 - 162.23 | 1.1523 times | Fri 02 October 2026 | 160.09 (-0.6%) | 160.18 | 157.63 - 160.61 | 1.3928 times | Fri 25 September 2026 | 161.05 (1.1%) | 160.66 | 159.17 - 162.46 | 0.9377 times | Fri 18 September 2026 | 159.29 (-0.6%) | 158.74 | 156.68 - 159.77 | 0.7856 times | Fri 11 September 2026 | 160.25 (-1.01%) | 161.97 | 158.70 - 161.99 | 0.5593 times | Fri 04 September 2026 | 161.89 (0.5%) | 161.11 | 159.02 - 162.13 | 0.9845 times | Fri 28 August 2026 | 161.09 (0.17%) | 160.50 | 159.83 - 162.31 | 0.8386 times | Fri 21 August 2026 | 160.81 (-0.91%) | 162.58 | 159.84 - 162.58 | 1.0029 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 151.89 and 159.09
| Monthly Target 1 | 150.53 |
| Monthly Target 2 | 153.24 |
| Monthly Target 3 | 157.73333333333 |
| Monthly Target 4 | 160.44 |
| Monthly Target 5 | 164.93 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.94 (-1.78%) | 158.92 | 155.03 - 162.23 | 0.6557 times | Wed 30 September 2026 | 158.77 (-1.19%) | 159.88 | 156.68 - 162.46 | 0.5374 times | Mon 31 August 2026 | 160.68 (2.72%) | 156.64 | 156.51 - 162.80 | 0.5612 times | Fri 31 July 2026 | 156.43 (-0.34%) | 156.17 | 151.42 - 158.12 | 0.833 times | Tue 30 June 2026 | 156.97 (-0.99%) | 158.60 | 151.63 - 160.03 | 0.9349 times | Fri 29 May 2026 | 158.54 (4.62%) | 151.70 | 150.18 - 159.05 | 0.8656 times | Thu 30 April 2026 | 151.54 (9.52%) | 139.54 | 137.07 - 151.67 | 1.032 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 1.8722 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.6545 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.0536 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 0.9926 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci ACWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 158.03 |
| 12 day DMA | 158.14 |
| 20 day DMA | 159.11 |
| 35 day DMA | 159.37 |
| 50 day DMA | 159.76 |
| 100 day DMA | 158.51 |
| 150 day DMA | 156.33 |
| 200 day DMA | 153.19 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.69 | 158.57 | 158.45 |
| 12 day EMA | 158.25 | 158.67 | 158.65 |
| 20 day EMA | 158.68 | 158.97 | 158.99 |
| 35 day EMA | 159.24 | 159.43 | 159.47 |
| 50 day EMA | 159.68 | 159.83 | 159.87 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.03 | 158.2 | 157.92 |
| 12 day SMA | 158.14 | 158.38 | 158.53 |
| 20 day SMA | 159.11 | 159.31 | 159.31 |
| 35 day SMA | 159.37 | 159.49 | 159.49 |
| 50 day SMA | 159.76 | 159.84 | 159.88 |
| 100 day SMA | 158.51 | 158.48 | 158.43 |
| 150 day SMA | 156.33 | 156.21 | 156.05 |
| 200 day SMA | 153.19 | 153.14 | 153.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.