Login or Join
HomepageIsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci ACWI are 141.35 and 143.01
| Daily Target 1 | 141.01 |
| Daily Target 2 | 141.68 |
| Daily Target 3 | 142.67 |
| Daily Target 4 | 143.34 |
| Daily Target 5 | 144.33 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 142.35 (-1.83%) | 143.10 | 142.00 - 143.66 | 0.8047 times | Fri 16 January 2026 | 145.00 (0%) | 145.26 | 144.52 - 145.30 | 0.7373 times | Thu 15 January 2026 | 145.00 (0.2%) | 145.47 | 144.88 - 145.63 | 0.9712 times | Wed 14 January 2026 | 144.71 (-0.12%) | 144.72 | 143.95 - 144.79 | 0.8431 times | Tue 13 January 2026 | 144.89 (-0.34%) | 145.30 | 144.53 - 145.40 | 1.3347 times | Mon 12 January 2026 | 145.38 (0.44%) | 144.63 | 144.43 - 145.48 | 0.8108 times | Fri 09 January 2026 | 144.75 (0.68%) | 144.09 | 143.87 - 144.96 | 0.6625 times | Thu 08 January 2026 | 143.77 (-0.03%) | 143.61 | 143.31 - 143.91 | 2.0857 times | Wed 07 January 2026 | 143.81 (-0.37%) | 144.23 | 143.73 - 144.49 | 0.8172 times | Tue 06 January 2026 | 144.35 (0.47%) | 143.83 | 143.81 - 144.47 | 0.9328 times | Mon 05 January 2026 | 143.68 (0.84%) | 143.09 | 142.99 - 144.70 | 2.2255 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 141.35 and 143.01
| Weekly Target 1 | 141.01 |
| Weekly Target 2 | 141.68 |
| Weekly Target 3 | 142.67 |
| Weekly Target 4 | 143.34 |
| Weekly Target 5 | 144.33 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 142.35 (-1.83%) | 143.10 | 142.00 - 143.66 | 0.1717 times | Fri 16 January 2026 | 145.00 (0.17%) | 144.63 | 143.95 - 145.63 | 1.002 times | Fri 09 January 2026 | 144.75 (1.59%) | 143.09 | 142.99 - 144.96 | 1.4344 times | Fri 02 January 2026 | 142.49 (-0.29%) | 142.25 | 141.48 - 142.95 | 0.9014 times | Fri 26 December 2025 | 142.90 (1.41%) | 141.26 | 141.26 - 143.04 | 0.5605 times | Fri 19 December 2025 | 140.91 (-0.61%) | 142.59 | 138.51 - 142.75 | 0.9537 times | Fri 12 December 2025 | 141.77 (-0.23%) | 142.32 | 141.27 - 143.24 | 1.2187 times | Fri 05 December 2025 | 142.10 (0.45%) | 140.55 | 140.55 - 142.77 | 1.3448 times | Fri 28 November 2025 | 141.47 (3.38%) | 137.44 | 137.14 - 141.53 | 0.7848 times | Fri 21 November 2025 | 136.84 (-2.31%) | 139.38 | 135.23 - 140.12 | 1.628 times | Fri 14 November 2025 | 140.08 (0.39%) | 140.67 | 138.48 - 142.48 | 0.9453 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 139.85 and 143.99
| Monthly Target 1 | 139.02 |
| Monthly Target 2 | 140.68 |
| Monthly Target 3 | 143.15666666667 |
| Monthly Target 4 | 144.82 |
| Monthly Target 5 | 147.3 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 142.35 (0.61%) | 142.77 | 141.49 - 145.63 | 0.7275 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 1.1624 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 1.0756 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 1.0257 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.8915 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 0.9495 times | Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 0.8719 times | Mon 30 June 2025 | 128.60 (4%) | 123.66 | 123.07 - 128.80 | 0.8901 times | Fri 30 May 2025 | 123.65 (5.69%) | 117.97 | 117.35 - 124.54 | 0.9695 times | Wed 30 April 2025 | 116.99 (0.52%) | 116.13 | 101.25 - 117.86 | 1.4362 times | Mon 31 March 2025 | 116.39 (-3.67%) | 121.80 | 114.26 - 121.96 | 0.7766 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci ACWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 144.39 |
| 12 day DMA | 144.18 |
| 20 day DMA | 143.36 |
| 35 day DMA | 142.5 |
| 50 day DMA | 141.55 |
| 100 day DMA | 139.74 |
| 150 day DMA | 136.5 |
| 200 day DMA | 132.01 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144 | 144.83 | 144.75 |
| 12 day EMA | 143.91 | 144.19 | 144.04 |
| 20 day EMA | 143.43 | 143.54 | 143.39 |
| 35 day EMA | 142.64 | 142.66 | 142.52 |
| 50 day EMA | 141.76 | 141.74 | 141.61 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.39 | 145 | 144.95 |
| 12 day SMA | 144.18 | 144.11 | 143.89 |
| 20 day SMA | 143.36 | 143.23 | 142.91 |
| 35 day SMA | 142.5 | 142.46 | 142.31 |
| 50 day SMA | 141.55 | 141.51 | 141.41 |
| 100 day SMA | 139.74 | 139.66 | 139.54 |
| 150 day SMA | 136.5 | 136.4 | 136.28 |
| 200 day SMA | 132.01 | 131.82 | 131.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.