IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci ACWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci ACWX are 74.38 and 75.48

Daily Target 174.08
Daily Target 274.67
Daily Target 375.183333333333
Daily Target 475.77
Daily Target 576.28

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 31 July 2026 75.25 (-0.17%) 75.67 74.60 - 75.70 1.0055 times
Thu 30 July 2026 75.38 (3.02%) 74.51 74.32 - 75.41 0.8955 times
Wed 29 July 2026 73.17 (-1.04%) 73.74 72.88 - 74.48 1.0344 times
Tue 28 July 2026 73.94 (-0.66%) 73.43 73.33 - 74.26 1.3878 times
Mon 27 July 2026 74.43 (0.45%) 74.92 73.93 - 74.92 1.4432 times
Fri 24 July 2026 74.10 (0%) 74.43 74.00 - 74.68 0.7391 times
Fri 24 July 2026 74.10 (-0.28%) 74.43 74.00 - 74.68 0.7391 times
Thu 23 July 2026 74.31 (-1%) 74.20 73.93 - 74.64 1.2632 times
Wed 22 July 2026 75.06 (-0.03%) 75.05 75.00 - 75.28 0.8177 times
Tue 21 July 2026 75.08 (1.82%) 74.78 74.40 - 75.18 0.6746 times
Mon 20 July 2026 73.74 (-0.36%) 74.28 73.65 - 74.43 2.1228 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci ACWX are 74.07 and 76.89

Weekly Target 171.79
Weekly Target 273.52
Weekly Target 374.61
Weekly Target 476.34
Weekly Target 577.43

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 31 July 2026 75.25 (1.55%) 74.92 72.88 - 75.70 1.3926 times
Fri 24 July 2026 74.10 (0%) 74.43 74.00 - 74.68 0.1785 times
Fri 24 July 2026 74.10 (0.12%) 74.28 73.65 - 75.28 1.3566 times
Fri 17 July 2026 74.01 (-2.27%) 74.87 73.20 - 75.57 0.7132 times
Fri 10 July 2026 75.73 (0.66%) 75.95 74.00 - 76.47 0.6614 times
Thu 02 July 2026 75.23 (0.29%) 75.17 74.39 - 76.20 1.3931 times
Fri 26 June 2026 75.01 (-2.71%) 77.43 74.46 - 77.57 0.7296 times
Thu 18 June 2026 77.10 (0.84%) 77.07 75.97 - 77.48 1.4704 times
Fri 12 June 2026 76.46 (3.44%) 74.79 73.28 - 76.72 0.9629 times
Fri 05 June 2026 73.92 (-3.37%) 76.50 73.70 - 77.58 1.1417 times
Fri 29 May 2026 76.50 (1.88%) 76.51 75.64 - 76.98 0.9643 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci ACWX are 74.07 and 77.66

Monthly Target 171.28
Monthly Target 273.26
Monthly Target 374.866666666667
Monthly Target 476.85
Monthly Target 578.46

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 31 July 2026 75.25 (-1.13%) 75.13 72.88 - 76.47 0.9113 times
Tue 30 June 2026 76.11 (-0.51%) 76.50 73.28 - 77.58 0.8494 times
Fri 29 May 2026 76.50 (3.9%) 73.66 72.73 - 76.98 0.7979 times
Thu 30 April 2026 73.63 (7.54%) 69.30 67.67 - 75.08 1.3714 times
Tue 31 March 2026 68.47 (-8.03%) 72.69 65.99 - 73.49 1.6519 times
Fri 27 February 2026 74.45 (5.19%) 70.67 70.30 - 74.92 1.103 times
Fri 30 January 2026 70.78 (5.44%) 68.01 67.76 - 72.33 1.4906 times
Wed 31 December 2025 67.13 (0.96%) 66.28 65.39 - 67.74 0.8242 times
Fri 28 November 2025 66.49 (0.21%) 65.67 64.01 - 67.50 0.4744 times
Fri 31 October 2025 66.35 (2.06%) 65.37 63.92 - 67.45 0.5259 times
Tue 30 September 2025 65.01 (3.62%) 62.00 61.89 - 65.26 0.5707 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci ACWX

DMA (daily moving average) of Ishares Msci ACWX

DMA period DMA value
5 day DMA 74.43
12 day DMA 74.38
20 day DMA 74.67
35 day DMA 75.2
50 day DMA 75.39
100 day DMA 73.63
150 day DMA 72.77
200 day DMA 71.16

EMA (exponential moving average) of Ishares Msci ACWX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6674.3773.87
12 day EMA74.5874.4674.29
20 day EMA74.7274.6674.58
35 day EMA74.9374.9174.88
50 day EMA75.2275.2275.21

SMA (simple moving average) of Ishares Msci ACWX

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4374.273.95
12 day SMA74.3874.3374.33
20 day SMA74.6774.7374.72
35 day SMA75.275.2375.18
50 day SMA75.3975.3875.35
100 day SMA73.6373.5873.52
150 day SMA72.7772.7272.67
200 day SMA71.1671.1171.06
Back to top | Use Dark Theme