AdaptimmuneTherapeutics ADAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptimmune Therapeutics ADAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdaptimmuneTherapeutics

Strong Daily Stock price targets for AdaptimmuneTherapeutics ADAP are 0.25 and 0.27

Daily Target 1	0.24
Daily Target 2	0.25
Daily Target 3	0.26
Daily Target 4	0.27
Daily Target 5	0.28

Daily price and volume Adaptimmune Therapeutics

Date	Closing	Open	Range	Volume
Tue 17 June 2025	0.26 (8.33%)	0.27	0.25 - 0.27	0.6956 times
Fri 13 June 2025	0.24 (-4%)	0.25	0.24 - 0.26	0.8449 times
Thu 12 June 2025	0.25 (-7.41%)	0.26	0.25 - 0.27	2.6172 times
Wed 11 June 2025	0.27 (-3.57%)	0.27	0.27 - 0.28	0.6568 times
Tue 10 June 2025	0.28 (0%)	0.28	0.27 - 0.28	1.0556 times
Mon 09 June 2025	0.28 (0%)	0.30	0.28 - 0.30	0.9917 times
Fri 06 June 2025	0.28 (-3.45%)	0.28	0.27 - 0.31	1.3043 times
Thu 05 June 2025	0.29 (0%)	0.29	0.27 - 0.29	0.5954 times
Wed 04 June 2025	0.29 (0%)	0.29	0.28 - 0.29	0.5542 times
Tue 03 June 2025	0.29 (3.57%)	0.28	0.28 - 0.29	0.6842 times
Mon 02 June 2025	0.28 (-3.45%)	0.30	0.28 - 0.30	0.9562 times

Daily chart AdaptimmuneTherapeutics

Weekly price and charts AdaptimmuneTherapeutics

Strong weekly Stock price targets for AdaptimmuneTherapeutics ADAP are 0.25 and 0.27

Weekly Target 1	0.24
Weekly Target 2	0.25
Weekly Target 3	0.26
Weekly Target 4	0.27
Weekly Target 5	0.28

Weekly price and volumes for Adaptimmune Therapeutics

Date	Closing	Open	Range	Volume
Tue 17 June 2025	0.26 (8.33%)	0.27	0.25 - 0.27	0.1042 times
Fri 13 June 2025	0.24 (-14.29%)	0.30	0.24 - 0.30	0.9237 times
Fri 06 June 2025	0.28 (-3.45%)	0.30	0.27 - 0.31	0.6134 times
Fri 30 May 2025	0.29 (3.57%)	0.29	0.26 - 0.30	0.4105 times
Fri 23 May 2025	0.28 (0%)	0.28	0.26 - 0.30	0.5428 times
Fri 16 May 2025	0.28 (-3.45%)	0.30	0.25 - 0.33	5.4039 times
Fri 09 May 2025	0.29 (0%)	0.29	0.29 - 0.32	0.7844 times
Fri 02 May 2025	0.29 (7.41%)	0.27	0.26 - 0.29	0.6059 times
Fri 25 April 2025	0.27 (12.5%)	0.25	0.24 - 0.28	0.5439 times
Thu 17 April 2025	0.24 (0%)	0.25	0.23 - 0.26	0.0673 times
Wed 16 April 2025	0.24 (0%)	0.25	0.23 - 0.26	0.6561 times

weekly chart AdaptimmuneTherapeutics

Monthly price and charts AdaptimmuneTherapeutics

Strong monthly Stock price targets for AdaptimmuneTherapeutics ADAP are 0.22 and 0.29

Monthly Target 1	0.2
Monthly Target 2	0.23
Monthly Target 3	0.27
Monthly Target 4	0.3
Monthly Target 5	0.34

Monthly price and volumes Adaptimmune Therapeutics

Date	Closing	Open	Range	Volume
Tue 17 June 2025	0.26 (-10.34%)	0.30	0.24 - 0.31	0.2449 times
Fri 30 May 2025	0.29 (3.57%)	0.27	0.25 - 0.33	1.1012 times
Wed 30 April 2025	0.28 (40%)	0.20	0.20 - 0.33	1.1367 times
Mon 31 March 2025	0.20 (-62.96%)	0.56	0.20 - 0.56	1.4431 times
Fri 28 February 2025	0.54 (-8.47%)	0.57	0.51 - 0.62	0.5787 times
Fri 31 January 2025	0.59 (9.26%)	0.54	0.54 - 0.69	0.8767 times
Tue 31 December 2024	0.54 (-20.59%)	0.65	0.53 - 0.67	1.5964 times
Tue 26 November 2024	0.68 (-6.85%)	0.73	0.57 - 0.86	1.4409 times
Thu 31 October 2024	0.73 (-23.16%)	0.94	0.67 - 0.96	0.8935 times
Mon 30 September 2024	0.95 (-25.2%)	1.24	0.87 - 1.32	0.6879 times
Fri 30 August 2024	1.27 (-4.51%)	1.33	0.94 - 1.36	1.7063 times

monthly chart AdaptimmuneTherapeutics

Indicator Analysis of AdaptimmuneTherapeutics

Please login to view indicator analysis. or View indicator analysis of AdaptimmuneTherapeutics ADAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Adaptimmune Therapeutics ADAP

DMA (daily moving average) of Adaptimmune Therapeutics ADAP

DMA period	DMA value
5 day DMA	0.26
12 day DMA	0.28
20 day DMA	0.28
35 day DMA	0.28
50 day DMA	0.27
100 day DMA	0.38
150 day DMA	0.47
200 day DMA	0.6

EMA (exponential moving average) of Adaptimmune Therapeutics ADAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.26	0.26	0.27
12 day EMA	0.27	0.27	0.27
20 day EMA	0.25	0.25	0.25
35 day EMA	0.26	0.26	0.26
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Adaptimmune Therapeutics ADAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.26	0.26	0.27
12 day SMA	0.28	0.28	0.28
20 day SMA	0.28	0.28	0.28
35 day SMA	0.28	0.28	0.28
50 day SMA	0.27	0.27	0.27
100 day SMA	0.38	0.38	0.38
150 day SMA	0.47	0.47	0.48
200 day SMA	0.6	0.6	0.61