AdaptimmuneTherapeutics ADAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptimmune Therapeutics ADAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdaptimmuneTherapeutics

Strong Daily Stock price targets for AdaptimmuneTherapeutics ADAP are 1.5 and 1.62

Daily Target 11.47
Daily Target 21.52
Daily Target 31.5866666666667
Daily Target 41.64
Daily Target 51.71

Daily price and volume Adaptimmune Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 1.58 (0%) 1.65 1.53 - 1.65 0.7956 times
Wed 27 March 2024 1.58 (3.95%) 1.55 1.47 - 1.63 0.882 times
Tue 26 March 2024 1.52 (5.56%) 1.45 1.38 - 1.57 0.8898 times
Mon 25 March 2024 1.44 (0%) 1.46 1.42 - 1.56 0.8753 times
Fri 22 March 2024 1.44 (7.46%) 1.34 1.32 - 1.49 1.245 times
Thu 21 March 2024 1.34 (0.75%) 1.29 1.29 - 1.40 0.8551 times
Wed 20 March 2024 1.33 (-5.67%) 1.44 1.24 - 1.44 2.2929 times
Tue 19 March 2024 1.41 (-4.08%) 1.45 1.38 - 1.52 0.8782 times
Mon 18 March 2024 1.47 (-0.68%) 1.50 1.36 - 1.51 0.814 times
Fri 15 March 2024 1.48 (1.37%) 1.47 1.42 - 1.49 0.4722 times
Thu 14 March 2024 1.46 (-8.18%) 1.55 1.41 - 1.56 0.9975 times

 Daily chart AdaptimmuneTherapeutics

Weekly price and charts AdaptimmuneTherapeutics

Strong weekly Stock price targets for AdaptimmuneTherapeutics ADAP are 1.48 and 1.75

Weekly Target 11.27
Weekly Target 21.42
Weekly Target 31.5366666666667
Weekly Target 41.69
Weekly Target 51.81

Weekly price and volumes for Adaptimmune Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 1.58 (9.72%) 1.46 1.38 - 1.65 0.4437 times
Fri 22 March 2024 1.44 (-2.7%) 1.50 1.24 - 1.52 0.7843 times
Fri 15 March 2024 1.48 (-15.43%) 1.80 1.41 - 1.80 0.6806 times
Fri 08 March 2024 1.75 (10.06%) 1.63 1.38 - 2.05 1.7941 times
Fri 01 March 2024 1.59 (7.43%) 1.50 1.43 - 1.79 0.7753 times
Fri 23 February 2024 1.48 (23.33%) 1.18 1.18 - 1.64 0.6438 times
Fri 16 February 2024 1.20 (-4%) 1.26 1.15 - 1.32 0.4214 times
Fri 09 February 2024 1.25 (20.19%) 1.07 1.06 - 1.42 1.0902 times
Fri 02 February 2024 1.04 (42.47%) 0.75 0.73 - 1.10 3.1827 times
Fri 26 January 2024 0.73 (4.29%) 0.71 0.69 - 0.80 0.1837 times
Fri 19 January 2024 0.70 (-14.63%) 0.79 0.65 - 0.81 0.2791 times

 weekly chart AdaptimmuneTherapeutics

Monthly price and charts AdaptimmuneTherapeutics

Strong monthly Stock price targets for AdaptimmuneTherapeutics ADAP are 1.41 and 2.22

Monthly Target 10.81
Monthly Target 21.2
Monthly Target 31.6233333333333
Monthly Target 42.01
Monthly Target 52.43

Monthly price and volumes Adaptimmune Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 1.58 (0.64%) 1.56 1.24 - 2.05 1.8553 times
Thu 29 February 2024 1.57 (63.54%) 1.03 0.92 - 1.79 1.7594 times
Wed 31 January 2024 0.96 (21.52%) 0.81 0.65 - 1.04 1.824 times
Fri 29 December 2023 0.79 (58%) 0.47 0.43 - 0.84 0.8392 times
Thu 30 November 2023 0.50 (-7.41%) 0.55 0.42 - 0.60 0.4041 times
Tue 31 October 2023 0.54 (-30.77%) 0.78 0.53 - 0.80 0.428 times
Fri 29 September 2023 0.78 (0%) 0.78 0.68 - 0.85 0.4154 times
Thu 31 August 2023 0.78 (-17.02%) 0.91 0.77 - 0.95 0.4778 times
Mon 31 July 2023 0.94 (1.08%) 0.93 0.87 - 1.09 0.6479 times
Fri 30 June 2023 0.93 (-8.82%) 1.04 0.88 - 1.14 1.3491 times
Wed 31 May 2023 1.02 (-28.17%) 1.40 1.00 - 1.47 0.8727 times

 monthly chart AdaptimmuneTherapeutics

DMA SMA EMA moving averages of Adaptimmune Therapeutics ADAP

DMA (daily moving average) of Adaptimmune Therapeutics ADAP

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.47
20 day DMA 1.52
35 day DMA 1.46
50 day DMA 1.29
100 day DMA 0.94
150 day DMA 0.86
200 day DMA 0.87

EMA (exponential moving average) of Adaptimmune Therapeutics ADAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.491.45
12 day EMA1.51.481.46
20 day EMA1.481.471.46
35 day EMA1.381.371.36
50 day EMA1.271.261.25

SMA (simple moving average) of Adaptimmune Therapeutics ADAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.461.41
12 day SMA1.471.461.46
20 day SMA1.521.521.52
35 day SMA1.461.451.44
50 day SMA1.291.271.26
100 day SMA0.940.930.92
150 day SMA0.860.860.85
200 day SMA0.870.870.86
Back to top | Use Dark Theme