AdaptimmuneTherapeutics ADAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adaptimmune Therapeutics ADAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdaptimmuneTherapeutics
Strong Daily Stock price targets for AdaptimmuneTherapeutics ADAP are 1.5 and 1.62
Daily Target 1 | 1.47 |
Daily Target 2 | 1.52 |
Daily Target 3 | 1.5866666666667 |
Daily Target 4 | 1.64 |
Daily Target 5 | 1.71 |
Daily price and volume Adaptimmune Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.58 (0%) | 1.65 | 1.53 - 1.65 | 0.7956 times | Wed 27 March 2024 | 1.58 (3.95%) | 1.55 | 1.47 - 1.63 | 0.882 times | Tue 26 March 2024 | 1.52 (5.56%) | 1.45 | 1.38 - 1.57 | 0.8898 times | Mon 25 March 2024 | 1.44 (0%) | 1.46 | 1.42 - 1.56 | 0.8753 times | Fri 22 March 2024 | 1.44 (7.46%) | 1.34 | 1.32 - 1.49 | 1.245 times | Thu 21 March 2024 | 1.34 (0.75%) | 1.29 | 1.29 - 1.40 | 0.8551 times | Wed 20 March 2024 | 1.33 (-5.67%) | 1.44 | 1.24 - 1.44 | 2.2929 times | Tue 19 March 2024 | 1.41 (-4.08%) | 1.45 | 1.38 - 1.52 | 0.8782 times | Mon 18 March 2024 | 1.47 (-0.68%) | 1.50 | 1.36 - 1.51 | 0.814 times | Fri 15 March 2024 | 1.48 (1.37%) | 1.47 | 1.42 - 1.49 | 0.4722 times | Thu 14 March 2024 | 1.46 (-8.18%) | 1.55 | 1.41 - 1.56 | 0.9975 times |
Weekly price and charts AdaptimmuneTherapeutics
Strong weekly Stock price targets for AdaptimmuneTherapeutics ADAP are 1.48 and 1.75
Weekly Target 1 | 1.27 |
Weekly Target 2 | 1.42 |
Weekly Target 3 | 1.5366666666667 |
Weekly Target 4 | 1.69 |
Weekly Target 5 | 1.81 |
Weekly price and volumes for Adaptimmune Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.58 (9.72%) | 1.46 | 1.38 - 1.65 | 0.4437 times | Fri 22 March 2024 | 1.44 (-2.7%) | 1.50 | 1.24 - 1.52 | 0.7843 times | Fri 15 March 2024 | 1.48 (-15.43%) | 1.80 | 1.41 - 1.80 | 0.6806 times | Fri 08 March 2024 | 1.75 (10.06%) | 1.63 | 1.38 - 2.05 | 1.7941 times | Fri 01 March 2024 | 1.59 (7.43%) | 1.50 | 1.43 - 1.79 | 0.7753 times | Fri 23 February 2024 | 1.48 (23.33%) | 1.18 | 1.18 - 1.64 | 0.6438 times | Fri 16 February 2024 | 1.20 (-4%) | 1.26 | 1.15 - 1.32 | 0.4214 times | Fri 09 February 2024 | 1.25 (20.19%) | 1.07 | 1.06 - 1.42 | 1.0902 times | Fri 02 February 2024 | 1.04 (42.47%) | 0.75 | 0.73 - 1.10 | 3.1827 times | Fri 26 January 2024 | 0.73 (4.29%) | 0.71 | 0.69 - 0.80 | 0.1837 times | Fri 19 January 2024 | 0.70 (-14.63%) | 0.79 | 0.65 - 0.81 | 0.2791 times |
Monthly price and charts AdaptimmuneTherapeutics
Strong monthly Stock price targets for AdaptimmuneTherapeutics ADAP are 1.41 and 2.22
Monthly Target 1 | 0.81 |
Monthly Target 2 | 1.2 |
Monthly Target 3 | 1.6233333333333 |
Monthly Target 4 | 2.01 |
Monthly Target 5 | 2.43 |
Monthly price and volumes Adaptimmune Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.58 (0.64%) | 1.56 | 1.24 - 2.05 | 1.8553 times | Thu 29 February 2024 | 1.57 (63.54%) | 1.03 | 0.92 - 1.79 | 1.7594 times | Wed 31 January 2024 | 0.96 (21.52%) | 0.81 | 0.65 - 1.04 | 1.824 times | Fri 29 December 2023 | 0.79 (58%) | 0.47 | 0.43 - 0.84 | 0.8392 times | Thu 30 November 2023 | 0.50 (-7.41%) | 0.55 | 0.42 - 0.60 | 0.4041 times | Tue 31 October 2023 | 0.54 (-30.77%) | 0.78 | 0.53 - 0.80 | 0.428 times | Fri 29 September 2023 | 0.78 (0%) | 0.78 | 0.68 - 0.85 | 0.4154 times | Thu 31 August 2023 | 0.78 (-17.02%) | 0.91 | 0.77 - 0.95 | 0.4778 times | Mon 31 July 2023 | 0.94 (1.08%) | 0.93 | 0.87 - 1.09 | 0.6479 times | Fri 30 June 2023 | 0.93 (-8.82%) | 1.04 | 0.88 - 1.14 | 1.3491 times | Wed 31 May 2023 | 1.02 (-28.17%) | 1.40 | 1.00 - 1.47 | 0.8727 times |
Indicator Analysis of AdaptimmuneTherapeutics
Please login to view indicator analysis. or View indicator analysis of AdaptimmuneTherapeutics ADAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Adaptimmune Therapeutics ADAP
DMA (daily moving average) of Adaptimmune Therapeutics ADAP
DMA period | DMA value |
5 day DMA | 1.51 |
12 day DMA | 1.47 |
20 day DMA | 1.52 |
35 day DMA | 1.46 |
50 day DMA | 1.29 |
100 day DMA | 0.94 |
150 day DMA | 0.86 |
200 day DMA | 0.87 |
EMA (exponential moving average) of Adaptimmune Therapeutics ADAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.52 | 1.49 | 1.45 |
12 day EMA | 1.5 | 1.48 | 1.46 |
20 day EMA | 1.48 | 1.47 | 1.46 |
35 day EMA | 1.38 | 1.37 | 1.36 |
50 day EMA | 1.27 | 1.26 | 1.25 |
SMA (simple moving average) of Adaptimmune Therapeutics ADAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.51 | 1.46 | 1.41 |
12 day SMA | 1.47 | 1.46 | 1.46 |
20 day SMA | 1.52 | 1.52 | 1.52 |
35 day SMA | 1.46 | 1.45 | 1.44 |
50 day SMA | 1.29 | 1.27 | 1.26 |
100 day SMA | 0.94 | 0.93 | 0.92 |
150 day SMA | 0.86 | 0.86 | 0.85 |
200 day SMA | 0.87 | 0.87 | 0.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.