Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 248.64 and 258.62
| Daily Target 1 | 241.49 |
| Daily Target 2 | 245.81 |
| Daily Target 3 | 251.47333333333 |
| Daily Target 4 | 255.79 |
| Daily Target 5 | 261.45 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.12 (0.81%) | 248.91 | 247.16 - 257.14 | 1.1317 times | Thu 29 October 2026 | 248.12 (-0.66%) | 245.10 | 241.50 - 248.75 | 0.7811 times | Wed 28 October 2026 | 249.76 (0.58%) | 245.20 | 244.25 - 250.54 | 1.275 times | Tue 27 October 2026 | 248.32 (-3.98%) | 257.55 | 247.79 - 258.40 | 0.9306 times | Mon 26 October 2026 | 258.62 (-1.97%) | 262.88 | 254.06 - 263.35 | 0.7811 times | Fri 23 October 2026 | 263.82 (-2.51%) | 269.11 | 262.78 - 271.50 | 1.1852 times | Thu 22 October 2026 | 270.62 (6.13%) | 253.60 | 252.56 - 272.10 | 1.6977 times | Wed 21 October 2026 | 254.99 (-0.7%) | 253.30 | 252.52 - 257.63 | 0.6787 times | Tue 20 October 2026 | 256.78 (3.93%) | 247.85 | 247.36 - 256.78 | 0.9411 times | Mon 19 October 2026 | 247.06 (0.76%) | 245.20 | 241.00 - 247.63 | 0.5979 times | Fri 16 October 2026 | 245.20 (-2.57%) | 254.34 | 243.94 - 256.51 | 1.4817 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 234.89 and 256.74
| Weekly Target 1 | 229.81 |
| Weekly Target 2 | 239.96 |
| Weekly Target 3 | 251.65666666667 |
| Weekly Target 4 | 261.81 |
| Weekly Target 5 | 273.51 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.12 (-5.19%) | 262.88 | 241.50 - 263.35 | 0.6296 times | Fri 23 October 2026 | 263.82 (7.59%) | 245.20 | 241.00 - 272.10 | 0.6555 times | Fri 16 October 2026 | 245.20 (1.21%) | 234.63 | 232.85 - 256.51 | 1.0815 times | Fri 09 October 2026 | 242.27 (1.93%) | 238.00 | 227.00 - 245.16 | 1.0028 times | Fri 02 October 2026 | 237.69 (0.92%) | 229.72 | 224.67 - 248.30 | 0.945 times | Fri 25 September 2026 | 235.52 (-5.38%) | 248.92 | 234.96 - 254.67 | 0.9826 times | Fri 18 September 2026 | 248.92 (-1.31%) | 258.61 | 245.40 - 266.10 | 1.2492 times | Fri 11 September 2026 | 252.23 (-5.35%) | 262.80 | 241.51 - 262.81 | 1.4981 times | Fri 04 September 2026 | 266.50 (-8.58%) | 287.65 | 263.93 - 294.53 | 0.9572 times | Fri 28 August 2026 | 291.52 (5.89%) | 275.00 | 265.04 - 294.09 | 0.9985 times | Fri 21 August 2026 | 275.30 (4.27%) | 263.18 | 251.20 - 277.10 | 0.7419 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 238.56 and 283.66
| Monthly Target 1 | 204.64 |
| Monthly Target 2 | 227.38 |
| Monthly Target 3 | 249.74 |
| Monthly Target 4 | 272.48 |
| Monthly Target 5 | 294.84 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.12 (4.24%) | 239.78 | 227.00 - 272.10 | 0.8052 times | Wed 30 September 2026 | 239.94 (-18.05%) | 288.26 | 224.67 - 294.53 | 1.1293 times | Mon 31 August 2026 | 292.79 (16.92%) | 258.24 | 245.00 - 294.13 | 0.7973 times | Fri 31 July 2026 | 250.41 (22.17%) | 204.84 | 204.82 - 266.28 | 0.973 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.3694 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.7681 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.0019 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.1625 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.2365 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.7567 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.844 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 250.99 |
| 12 day DMA | 253.76 |
| 20 day DMA | 247.66 |
| 35 day DMA | 246.13 |
| 50 day DMA | 254.36 |
| 100 day DMA | 243.05 |
| 150 day DMA | 244.12 |
| 200 day DMA | 250 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.25 | 251.82 | 253.67 |
| 12 day EMA | 251.26 | 251.47 | 252.08 |
| 20 day EMA | 250.27 | 250.29 | 250.52 |
| 35 day EMA | 252.81 | 252.97 | 253.26 |
| 50 day EMA | 254.89 | 255.08 | 255.36 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.99 | 253.73 | 258.23 |
| 12 day SMA | 253.76 | 252.97 | 251.98 |
| 20 day SMA | 247.66 | 247.04 | 246.7 |
| 35 day SMA | 246.13 | 246.19 | 246.21 |
| 50 day SMA | 254.36 | 254.81 | 255.29 |
| 100 day SMA | 243.05 | 242.88 | 242.78 |
| 150 day SMA | 244.12 | 244.07 | 244.02 |
| 200 day SMA | 250 | 250.27 | 250.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.