Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 474.43 and 481.27
| Daily Target 1 | 468.97 |
| Daily Target 2 | 473.04 |
| Daily Target 3 | 475.80666666667 |
| Daily Target 4 | 479.88 |
| Daily Target 5 | 482.65 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 477.12 (0.89%) | 472.94 | 471.73 - 478.57 | 0.7934 times | Tue 23 April 2024 | 472.90 (1.29%) | 469.72 | 467.83 - 474.81 | 0.7485 times | Mon 22 April 2024 | 466.89 (0.4%) | 470.21 | 462.28 - 471.50 | 0.8837 times | Fri 19 April 2024 | 465.02 (-1.72%) | 476.54 | 463.09 - 476.58 | 1.1138 times | Thu 18 April 2024 | 473.18 (-0.27%) | 476.76 | 471.83 - 477.61 | 0.8109 times | Wed 17 April 2024 | 474.45 (-0.37%) | 477.31 | 472.69 - 481.02 | 0.6905 times | Tue 16 April 2024 | 476.22 (1.3%) | 470.00 | 468.49 - 478.98 | 0.9027 times | Mon 15 April 2024 | 470.10 (-0.84%) | 477.02 | 468.35 - 478.52 | 1.1379 times | Fri 12 April 2024 | 474.09 (-2.1%) | 477.95 | 468.60 - 478.78 | 1.9078 times | Thu 11 April 2024 | 484.28 (-0.6%) | 487.36 | 479.74 - 488.67 | 1.0108 times | Wed 10 April 2024 | 487.22 (-1.08%) | 489.39 | 480.28 - 491.77 | 0.8442 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 469.7 and 485.99
| Weekly Target 1 | 456.37 |
| Weekly Target 2 | 466.74 |
| Weekly Target 3 | 472.65666666667 |
| Weekly Target 4 | 483.03 |
| Weekly Target 5 | 488.95 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 477.12 (2.6%) | 470.21 | 462.28 - 478.57 | 0.3836 times | Fri 19 April 2024 | 465.02 (-1.91%) | 477.02 | 463.09 - 481.02 | 0.7362 times | Fri 12 April 2024 | 474.09 (-2.27%) | 484.78 | 468.60 - 493.31 | 0.9163 times | Fri 05 April 2024 | 485.12 (-3.86%) | 504.99 | 481.28 - 506.92 | 0.865 times | Thu 28 March 2024 | 504.60 (1.02%) | 496.79 | 496.69 - 516.86 | 0.8165 times | Fri 22 March 2024 | 499.52 (1.43%) | 495.55 | 495.55 - 523.87 | 1.5558 times | Fri 15 March 2024 | 492.46 (-10.74%) | 552.45 | 485.00 - 585.35 | 1.8932 times | Fri 08 March 2024 | 551.69 (-3.37%) | 572.85 | 538.15 - 576.25 | 0.8342 times | Fri 01 March 2024 | 570.93 (3.16%) | 556.56 | 548.54 - 572.89 | 0.8921 times | Fri 23 February 2024 | 553.44 (1.24%) | 531.49 | 528.01 - 557.18 | 1.1071 times | Fri 16 February 2024 | 546.66 (-12.84%) | 626.00 | 546.37 - 626.35 | 1.1228 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 447.38 and 492.02
| Monthly Target 1 | 437.47 |
| Monthly Target 2 | 457.29 |
| Monthly Target 3 | 482.10666666667 |
| Monthly Target 4 | 501.93 |
| Monthly Target 5 | 526.75 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 477.12 (-5.45%) | 504.99 | 462.28 - 506.92 | 0.8468 times | Thu 28 March 2024 | 504.60 (-9.94%) | 561.11 | 485.00 - 585.35 | 1.5351 times | Thu 29 February 2024 | 560.28 (-9.31%) | 619.00 | 528.01 - 638.25 | 1.1157 times | Wed 31 January 2024 | 617.78 (3.55%) | 589.51 | 563.34 - 636.25 | 0.8898 times | Fri 29 December 2023 | 596.60 (-2.36%) | 609.24 | 578.20 - 633.89 | 1.1391 times | Thu 30 November 2023 | 611.01 (14.84%) | 535.00 | 534.00 - 628.60 | 0.827 times | Tue 31 October 2023 | 532.06 (4.35%) | 508.24 | 504.55 - 574.40 | 0.8387 times | Fri 29 September 2023 | 509.90 (-8.84%) | 564.80 | 498.70 - 570.24 | 1.021 times | Thu 31 August 2023 | 559.34 (2.41%) | 545.78 | 503.90 - 562.10 | 0.8286 times | Mon 31 July 2023 | 546.17 (11.69%) | 486.39 | 475.00 - 552.94 | 0.9583 times | Fri 30 June 2023 | 488.99 (17.04%) | 412.29 | 412.29 - 518.74 | 2.0622 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 471.02 |
| 12 day DMA | 476.17 |
| 20 day DMA | 483.89 |
| 35 day DMA | 505.27 |
| 50 day DMA | 522.17 |
| 100 day DMA | 562.86 |
| 150 day DMA | 561.35 |
| 200 day DMA | 554.1 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.17 | 471.19 | 470.34 |
| 12 day EMA | 477.42 | 477.48 | 478.31 |
| 20 day EMA | 486.05 | 486.99 | 488.47 |
| 35 day EMA | 504.91 | 506.55 | 508.53 |
| 50 day EMA | 524.76 | 526.7 | 528.89 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.02 | 470.49 | 471.15 |
| 12 day SMA | 476.17 | 476.77 | 477.78 |
| 20 day SMA | 483.89 | 485.42 | 487.13 |
| 35 day SMA | 505.27 | 507.21 | 509.92 |
| 50 day SMA | 522.17 | 524.86 | 527.95 |
| 100 day SMA | 562.86 | 564.21 | 565.59 |
| 150 day SMA | 561.35 | 561.59 | 562.01 |
| 200 day SMA | 554.1 | 554.29 | 554.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.