Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 279.33 and 288.18
| Daily Target 1 | 271.99 |
| Daily Target 2 | 277.82 |
| Daily Target 3 | 280.83666666667 |
| Daily Target 4 | 286.67 |
| Daily Target 5 | 289.69 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 283.66 (0.68%) | 282.74 | 275.00 - 283.85 | 0.5526 times | Thu 05 March 2026 | 281.74 (3.16%) | 275.40 | 275.40 - 285.36 | 1.1578 times | Wed 04 March 2026 | 273.12 (0.79%) | 271.51 | 270.34 - 276.67 | 0.8609 times | Tue 03 March 2026 | 270.99 (3.88%) | 260.05 | 260.05 - 272.83 | 1.2342 times | Mon 02 March 2026 | 260.88 (-0.58%) | 257.60 | 257.06 - 264.22 | 0.6934 times | Fri 27 February 2026 | 262.41 (1.33%) | 254.02 | 253.06 - 262.75 | 1.0138 times | Thu 26 February 2026 | 258.96 (0.45%) | 256.60 | 256.00 - 263.67 | 0.8604 times | Wed 25 February 2026 | 257.81 (1.03%) | 253.33 | 250.70 - 257.99 | 1.0158 times | Tue 24 February 2026 | 255.17 (3.44%) | 245.57 | 244.28 - 258.25 | 1.0995 times | Mon 23 February 2026 | 246.68 (-4.61%) | 254.14 | 244.80 - 254.50 | 1.5117 times | Fri 20 February 2026 | 258.61 (-0.23%) | 255.00 | 254.36 - 262.08 | 1.3043 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 270.36 and 298.66
| Weekly Target 1 | 247.06 |
| Weekly Target 2 | 265.36 |
| Weekly Target 3 | 275.36 |
| Weekly Target 4 | 293.66 |
| Weekly Target 5 | 303.66 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 283.66 (8.1%) | 257.60 | 257.06 - 285.36 | 1.1172 times | Fri 27 February 2026 | 262.41 (1.47%) | 254.14 | 244.28 - 263.67 | 1.3662 times | Fri 20 February 2026 | 258.61 (-2.03%) | 265.24 | 254.36 - 269.13 | 1.0081 times | Fri 13 February 2026 | 263.97 (0%) | 262.17 | 257.50 - 265.29 | 0.3251 times | Fri 13 February 2026 | 263.97 (-1.62%) | 267.05 | 251.10 - 270.79 | 1.6597 times | Fri 06 February 2026 | 268.32 (-8.52%) | 293.25 | 264.04 - 299.38 | 1.3242 times | Fri 30 January 2026 | 293.32 (-2.58%) | 301.50 | 284.60 - 306.30 | 0.8283 times | Fri 23 January 2026 | 301.08 (1.67%) | 292.80 | 288.33 - 303.84 | 0.7082 times | Fri 16 January 2026 | 296.12 (-11.33%) | 327.77 | 295.42 - 330.67 | 0.9172 times | Fri 09 January 2026 | 333.94 (0.19%) | 330.11 | 327.44 - 343.95 | 0.7457 times | Fri 02 January 2026 | 333.30 (-5.76%) | 353.38 | 331.64 - 356.68 | 0.5118 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 270.36 and 298.66
| Monthly Target 1 | 247.06 |
| Monthly Target 2 | 265.36 |
| Monthly Target 3 | 275.36 |
| Monthly Target 4 | 293.66 |
| Monthly Target 5 | 303.66 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 283.66 (8.1%) | 257.60 | 257.06 - 285.36 | 0.2951 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.5011 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.9186 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 1.0246 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6545 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.0298 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.5584 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.941 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.9791 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.0979 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.7445 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 274.08 |
| 12 day DMA | 264.1 |
| 20 day DMA | 263.6 |
| 35 day DMA | 274.94 |
| 50 day DMA | 292.86 |
| 100 day DMA | 315.34 |
| 150 day DMA | 327.46 |
| 200 day DMA | 342.46 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.67 | 271.68 | 266.65 |
| 12 day EMA | 269.5 | 266.93 | 264.24 |
| 20 day EMA | 270.75 | 269.39 | 268.09 |
| 35 day EMA | 282.11 | 282.02 | 282.04 |
| 50 day EMA | 296.18 | 296.69 | 297.3 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.08 | 269.83 | 265.27 |
| 12 day SMA | 264.1 | 262.4 | 260.62 |
| 20 day SMA | 263.6 | 262.83 | 262.21 |
| 35 day SMA | 274.94 | 275.52 | 276.17 |
| 50 day SMA | 292.86 | 294.24 | 295.75 |
| 100 day SMA | 315.34 | 315.9 | 316.46 |
| 150 day SMA | 327.46 | 327.88 | 328.39 |
| 200 day SMA | 342.46 | 343.14 | 343.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.