Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 373.93 and 381.66
| Daily Target 1 | 372.55 |
| Daily Target 2 | 375.3 |
| Daily Target 3 | 380.28333333333 |
| Daily Target 4 | 383.03 |
| Daily Target 5 | 388.01 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 378.04 (-1.21%) | 383.98 | 377.54 - 385.27 | 1.0946 times |
| Tue 17 June 2025 | 382.68 (-2.3%) | 397.27 | 381.80 - 399.67 | 1.5629 times |
| Fri 13 June 2025 | 391.68 (-5.32%) | 392.50 | 383.75 - 399.85 | 2.4196 times |
| Thu 12 June 2025 | 413.68 (0.2%) | 411.43 | 410.77 - 416.39 | 1.4369 times |
| Wed 11 June 2025 | 412.84 (-0.77%) | 415.20 | 410.42 - 416.04 | 0.7706 times |
| Tue 10 June 2025 | 416.06 (-0.05%) | 416.61 | 414.42 - 419.82 | 0.5981 times |
| Mon 09 June 2025 | 416.26 (-0.16%) | 417.30 | 415.15 - 419.00 | 0.6907 times |
| Fri 06 June 2025 | 416.92 (0.41%) | 417.54 | 415.28 - 419.65 | 0.4887 times |
| Thu 05 June 2025 | 415.20 (0.31%) | 415.00 | 413.98 - 421.48 | 0.5183 times |
| Wed 04 June 2025 | 413.91 (0.34%) | 411.54 | 410.08 - 415.94 | 0.4196 times |
| Tue 03 June 2025 | 412.49 (2.25%) | 403.45 | 402.48 - 412.64 | 0.6231 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 366.73 and 388.86
| Weekly Target 1 | 362.95 |
| Weekly Target 2 | 370.5 |
| Weekly Target 3 | 385.08333333333 |
| Weekly Target 4 | 392.63 |
| Weekly Target 5 | 407.21 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 378.04 (-3.48%) | 397.27 | 377.54 - 399.67 | 0.8841 times |
| Fri 13 June 2025 | 391.68 (-6.05%) | 417.30 | 383.75 - 419.82 | 1.9681 times |
| Fri 06 June 2025 | 416.92 (0.44%) | 408.88 | 396.73 - 421.48 | 0.9965 times |
| Fri 30 May 2025 | 415.09 (1.82%) | 412.76 | 410.47 - 417.86 | 0.8283 times |
| Fri 23 May 2025 | 407.69 (-2.26%) | 413.53 | 407.15 - 422.95 | 0.9037 times |
| Fri 16 May 2025 | 417.13 (8.83%) | 394.33 | 392.76 - 421.77 | 1.2409 times |
| Fri 09 May 2025 | 383.28 (0.63%) | 379.29 | 375.05 - 388.77 | 0.9568 times |
| Fri 02 May 2025 | 380.87 (3.58%) | 368.05 | 363.56 - 383.56 | 1.0493 times |
| Fri 25 April 2025 | 367.72 (5.42%) | 344.57 | 338.64 - 369.31 | 0.7782 times |
| Thu 17 April 2025 | 348.80 (1.34%) | 345.00 | 341.31 - 351.87 | 0.3941 times |
| Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 0.2784 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 355.82 and 399.76
| Monthly Target 1 | 348.41 |
| Monthly Target 2 | 363.23 |
| Monthly Target 3 | 392.35333333333 |
| Monthly Target 4 | 407.17 |
| Monthly Target 5 | 436.29 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 378.04 (-8.93%) | 408.88 | 377.54 - 421.48 | 0.7402 times |
| Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.8314 times |
| Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.2118 times |
| Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.213 times |
| Fri 28 February 2025 | 438.56 (0.25%) | 437.80 | 430.88 - 465.70 | 0.8073 times |
| Fri 31 January 2025 | 437.45 (-1.63%) | 447.76 | 403.75 - 450.12 | 1.2741 times |
| Tue 31 December 2024 | 444.68 (-15.35%) | 556.10 | 432.47 - 557.76 | 1.2299 times |
| Tue 26 November 2024 | 525.30 (9.88%) | 475.41 | 475.05 - 539.92 | 0.7609 times |
| Thu 31 October 2024 | 478.08 (-7.67%) | 517.45 | 477.38 - 519.00 | 0.8887 times |
| Mon 30 September 2024 | 517.78 (-9.86%) | 576.30 | 506.49 - 587.75 | 1.0428 times |
| Fri 30 August 2024 | 574.41 (4.13%) | 549.99 | 500.00 - 578.40 | 0.6156 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 395.78 |
| 12 day DMA | 406.1 |
| 20 day DMA | 409.03 |
| 35 day DMA | 400.96 |
| 50 day DMA | 386.36 |
| 100 day DMA | 404.97 |
| 150 day DMA | 426.72 |
| 200 day DMA | 450.96 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.81 | 398.7 | 406.71 |
| 12 day EMA | 401.27 | 405.49 | 409.64 |
| 20 day EMA | 402.27 | 404.82 | 407.15 |
| 35 day EMA | 394.75 | 395.73 | 396.5 |
| 50 day EMA | 384.72 | 384.99 | 385.08 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.78 | 403.39 | 410.1 |
| 12 day SMA | 406.1 | 409.18 | 411.74 |
| 20 day SMA | 409.03 | 411.16 | 412.88 |
| 35 day SMA | 400.96 | 400.69 | 400.26 |
| 50 day SMA | 386.36 | 385.6 | 384.76 |
| 100 day SMA | 404.97 | 405.56 | 406.1 |
| 150 day SMA | 426.72 | 427.38 | 428.08 |
| 200 day SMA | 450.96 | 451.85 | 452.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.