Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 285.8 and 292.97
| Daily Target 1 | 284.25 |
| Daily Target 2 | 287.34 |
| Daily Target 3 | 291.42 |
| Daily Target 4 | 294.51 |
| Daily Target 5 | 298.59 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 290.43 (-1.92%) | 292.80 | 288.33 - 295.50 | 1.3206 times | Fri 16 January 2026 | 296.12 (-2.65%) | 304.80 | 295.42 - 305.02 | 1.4018 times | Thu 15 January 2026 | 304.17 (-0.09%) | 304.00 | 301.40 - 305.82 | 0.8971 times | Wed 14 January 2026 | 304.45 (-1.77%) | 311.01 | 302.47 - 311.31 | 1.1076 times | Tue 13 January 2026 | 309.94 (-5.39%) | 324.00 | 307.91 - 327.84 | 1.4337 times | Mon 12 January 2026 | 327.59 (-1.9%) | 327.77 | 323.50 - 330.67 | 0.784 times | Fri 09 January 2026 | 333.94 (-1.5%) | 339.54 | 328.00 - 339.94 | 0.5846 times | Thu 08 January 2026 | 339.04 (0.28%) | 337.38 | 334.67 - 343.95 | 0.941 times | Wed 07 January 2026 | 338.10 (0.63%) | 336.24 | 334.62 - 342.78 | 0.9639 times | Tue 06 January 2026 | 335.99 (1.34%) | 331.90 | 329.50 - 336.40 | 0.5657 times | Mon 05 January 2026 | 331.56 (-0.52%) | 330.11 | 327.44 - 334.47 | 1.5177 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 285.8 and 292.97
| Weekly Target 1 | 284.25 |
| Weekly Target 2 | 287.34 |
| Weekly Target 3 | 291.42 |
| Weekly Target 4 | 294.51 |
| Weekly Target 5 | 298.59 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 290.43 (-1.92%) | 292.80 | 288.33 - 295.50 | 0.2929 times | Fri 16 January 2026 | 296.12 (-11.33%) | 327.77 | 295.42 - 330.67 | 1.2475 times | Fri 09 January 2026 | 333.94 (0.19%) | 330.11 | 327.44 - 343.95 | 1.0143 times | Fri 02 January 2026 | 333.30 (-5.76%) | 353.38 | 331.64 - 356.68 | 0.6961 times | Fri 26 December 2025 | 353.69 (-0.61%) | 356.40 | 350.58 - 359.67 | 0.4401 times | Fri 19 December 2025 | 355.86 (-0.16%) | 352.60 | 343.88 - 358.34 | 1.1336 times | Fri 12 December 2025 | 356.43 (2.93%) | 347.45 | 333.79 - 362.71 | 2.0792 times | Fri 05 December 2025 | 346.29 (8.17%) | 316.39 | 316.11 - 348.59 | 1.306 times | Fri 28 November 2025 | 320.13 (-1.25%) | 326.02 | 315.57 - 326.47 | 0.62 times | Fri 21 November 2025 | 324.19 (-2.09%) | 331.11 | 311.59 - 332.38 | 1.1702 times | Fri 14 November 2025 | 331.11 (1.27%) | 328.00 | 325.00 - 340.00 | 0.8267 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 257.99 and 320.78
| Monthly Target 1 | 247.17 |
| Monthly Target 2 | 268.8 |
| Monthly Target 3 | 309.96 |
| Monthly Target 4 | 331.59 |
| Monthly Target 5 | 372.75 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 290.43 (-16.99%) | 350.67 | 288.33 - 351.12 | 0.5891 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 1.0595 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6622 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.0649 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.6115 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.973 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 1.0125 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.1353 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.7699 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.1221 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.1233 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 301.02 |
| 12 day DMA | 320.39 |
| 20 day DMA | 333.63 |
| 35 day DMA | 336.65 |
| 50 day DMA | 333.22 |
| 100 day DMA | 341.3 |
| 150 day DMA | 349.51 |
| 200 day DMA | 358.11 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.14 | 308 | 313.94 |
| 12 day EMA | 316.68 | 321.45 | 326.05 |
| 20 day EMA | 324.85 | 328.47 | 331.87 |
| 35 day EMA | 329.15 | 331.43 | 333.51 |
| 50 day EMA | 330.36 | 331.99 | 333.45 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.02 | 308.45 | 316.02 |
| 12 day SMA | 320.39 | 325.34 | 330.04 |
| 20 day SMA | 333.63 | 336.9 | 339.81 |
| 35 day SMA | 336.65 | 337.42 | 338.09 |
| 50 day SMA | 333.22 | 334.12 | 334.91 |
| 100 day SMA | 341.3 | 341.96 | 342.55 |
| 150 day SMA | 349.51 | 350.33 | 351.11 |
| 200 day SMA | 358.11 | 358.49 | 358.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.