Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 249.04 and 256.48
| Daily Target 1 | 242.86 |
| Daily Target 2 | 247.77 |
| Daily Target 3 | 250.30333333333 |
| Daily Target 4 | 255.21 |
| Daily Target 5 | 257.74 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 252.67 (0.87%) | 250.35 | 245.40 - 252.84 | 0.9447 times | Wed 16 September 2026 | 250.50 (-2.82%) | 253.34 | 249.27 - 254.98 | 0.8258 times | Tue 15 September 2026 | 257.77 (-2.87%) | 262.20 | 257.25 - 264.61 | 0.4249 times | Mon 14 September 2026 | 265.40 (5.22%) | 258.61 | 255.52 - 266.10 | 0.6698 times | Fri 11 September 2026 | 252.23 (1.37%) | 242.17 | 241.51 - 255.30 | 1.9915 times | Thu 10 September 2026 | 248.83 (-2.37%) | 251.81 | 247.19 - 255.00 | 1.9207 times | Wed 09 September 2026 | 254.86 (-0.93%) | 258.13 | 254.40 - 259.43 | 0.7695 times | Tue 08 September 2026 | 257.26 (-3.47%) | 262.80 | 254.25 - 262.81 | 1.0144 times | Fri 04 September 2026 | 266.50 (-6.74%) | 279.54 | 263.93 - 281.05 | 0.7832 times | Thu 03 September 2026 | 285.75 (2.13%) | 285.48 | 283.84 - 292.88 | 0.6555 times | Wed 02 September 2026 | 279.79 (-2.2%) | 285.22 | 279.43 - 287.49 | 0.4147 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 238.69 and 259.39
| Weekly Target 1 | 234.02 |
| Weekly Target 2 | 243.35 |
| Weekly Target 3 | 254.72333333333 |
| Weekly Target 4 | 264.05 |
| Weekly Target 5 | 275.42 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 252.67 (0.17%) | 258.61 | 245.40 - 266.10 | 0.8579 times | Fri 11 September 2026 | 252.23 (-5.35%) | 262.80 | 241.51 - 262.81 | 1.7055 times | Fri 04 September 2026 | 266.50 (-8.58%) | 287.65 | 263.93 - 294.53 | 1.0897 times | Fri 28 August 2026 | 291.52 (5.89%) | 275.00 | 265.04 - 294.09 | 1.1367 times | Fri 21 August 2026 | 275.30 (4.27%) | 263.18 | 251.20 - 277.10 | 0.8446 times | Fri 14 August 2026 | 264.02 (-0.43%) | 263.05 | 255.10 - 273.40 | 1.061 times | Fri 07 August 2026 | 265.15 (5.89%) | 258.24 | 245.00 - 270.16 | 0.7739 times | Fri 31 July 2026 | 250.41 (11.24%) | 226.91 | 225.00 - 266.28 | 1.5192 times | Fri 24 July 2026 | 225.11 (0%) | 214.78 | 212.40 - 226.93 | 0.1638 times | Fri 24 July 2026 | 225.11 (-5.12%) | 235.67 | 210.88 - 236.66 | 0.8476 times | Fri 17 July 2026 | 237.25 (6.1%) | 226.75 | 216.56 - 240.15 | 1.0827 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 220.58 and 273.6
| Monthly Target 1 | 209.88 |
| Monthly Target 2 | 231.28 |
| Monthly Target 3 | 262.90333333333 |
| Monthly Target 4 | 284.3 |
| Monthly Target 5 | 315.92 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 252.67 (-13.7%) | 288.26 | 241.51 - 294.53 | 0.6834 times | Mon 31 August 2026 | 292.79 (16.92%) | 258.24 | 245.00 - 294.13 | 0.8338 times | Fri 31 July 2026 | 250.41 (22.17%) | 204.84 | 204.82 - 266.28 | 1.0175 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.432 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.8033 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.0476 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.2156 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.293 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.7913 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.8825 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.5638 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 255.71 |
| 12 day DMA | 263.14 |
| 20 day DMA | 270.11 |
| 35 day DMA | 266.11 |
| 50 day DMA | 255.58 |
| 100 day DMA | 244.35 |
| 150 day DMA | 246.73 |
| 200 day DMA | 264.82 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.16 | 256.41 | 259.37 |
| 12 day EMA | 260.84 | 262.32 | 264.47 |
| 20 day EMA | 262.96 | 264.04 | 265.47 |
| 35 day EMA | 258.93 | 259.3 | 259.82 |
| 50 day EMA | 252.7 | 252.7 | 252.79 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.71 | 254.95 | 255.82 |
| 12 day SMA | 263.14 | 266.48 | 269.9 |
| 20 day SMA | 270.11 | 271.11 | 271.74 |
| 35 day SMA | 266.11 | 266.41 | 266.38 |
| 50 day SMA | 255.58 | 254.98 | 254.39 |
| 100 day SMA | 244.35 | 244.25 | 244.14 |
| 150 day SMA | 246.73 | 246.8 | 246.84 |
| 200 day SMA | 264.82 | 265.18 | 265.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.