Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 241.12 and 246.07
| Daily Target 1 | 237 |
| Daily Target 2 | 240.29 |
| Daily Target 3 | 241.95333333333 |
| Daily Target 4 | 245.24 |
| Daily Target 5 | 246.9 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 243.57 (0.15%) | 240.97 | 238.67 - 243.62 | 0.5491 times | Tue 28 April 2026 | 243.20 (1.59%) | 242.13 | 241.16 - 245.26 | 0.9658 times | Mon 27 April 2026 | 239.40 (-2.43%) | 243.72 | 239.11 - 246.15 | 0.6789 times | Fri 24 April 2026 | 245.36 (2.67%) | 240.08 | 238.42 - 245.66 | 0.7255 times | Thu 23 April 2026 | 238.98 (-6.62%) | 244.88 | 233.52 - 246.54 | 2.0032 times | Wed 22 April 2026 | 255.93 (3.54%) | 254.79 | 251.90 - 258.75 | 0.9731 times | Tue 21 April 2026 | 247.18 (-0.59%) | 247.00 | 245.10 - 254.75 | 1.2039 times | Mon 20 April 2026 | 248.64 (1.71%) | 244.37 | 242.20 - 256.85 | 0.7109 times | Fri 17 April 2026 | 244.45 (-1.5%) | 254.08 | 243.50 - 254.08 | 1.2903 times | Thu 16 April 2026 | 248.16 (1.43%) | 253.05 | 245.78 - 254.51 | 0.8992 times | Wed 15 April 2026 | 244.66 (3.81%) | 241.17 | 239.20 - 245.93 | 0.9877 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 237.38 and 244.86
| Weekly Target 1 | 235.32 |
| Weekly Target 2 | 239.44 |
| Weekly Target 3 | 242.79666666667 |
| Weekly Target 4 | 246.92 |
| Weekly Target 5 | 250.28 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 243.57 (-0.73%) | 243.72 | 238.67 - 246.15 | 0.4702 times | Fri 24 April 2026 | 245.36 (0.37%) | 244.37 | 233.52 - 258.75 | 1.2038 times | Fri 17 April 2026 | 244.45 (8.49%) | 227.14 | 226.50 - 254.51 | 1.1334 times | Fri 10 April 2026 | 225.33 (-7.24%) | 243.33 | 224.13 - 247.44 | 0.7992 times | Thu 02 April 2026 | 242.92 (3.45%) | 234.08 | 233.72 - 245.01 | 0.6487 times | Fri 27 March 2026 | 234.82 (-5.36%) | 248.95 | 232.00 - 251.02 | 0.963 times | Fri 20 March 2026 | 248.11 (-0.49%) | 248.25 | 241.00 - 258.91 | 0.9973 times | Fri 13 March 2026 | 249.32 (-12.11%) | 281.00 | 247.16 - 285.20 | 1.5391 times | Fri 06 March 2026 | 283.66 (8.1%) | 257.60 | 257.06 - 285.36 | 1.0101 times | Fri 27 February 2026 | 262.41 (1.47%) | 254.14 | 244.28 - 263.67 | 1.2351 times | Fri 20 February 2026 | 258.61 (-2.03%) | 265.24 | 254.36 - 269.13 | 0.9114 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 233.85 and 268.47
| Monthly Target 1 | 207.53 |
| Monthly Target 2 | 225.55 |
| Monthly Target 3 | 242.15 |
| Monthly Target 4 | 260.17 |
| Monthly Target 5 | 276.77 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 243.57 (0.2%) | 241.96 | 224.13 - 258.75 | 1.0292 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.2637 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.3441 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8226 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9174 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.586 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9222 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.3954 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.8426 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.8768 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 0.9831 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 242.1 |
| 12 day DMA | 244.6 |
| 20 day DMA | 241.93 |
| 35 day DMA | 245.65 |
| 50 day DMA | 251.09 |
| 100 day DMA | 284.51 |
| 150 day DMA | 302.58 |
| 200 day DMA | 316.03 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.46 | 243.4 | 243.5 |
| 12 day EMA | 243.56 | 243.56 | 243.63 |
| 20 day EMA | 244 | 244.04 | 244.13 |
| 35 day EMA | 247.52 | 247.75 | 248.02 |
| 50 day EMA | 251.18 | 251.49 | 251.83 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.1 | 244.57 | 245.37 |
| 12 day SMA | 244.6 | 244.31 | 242.82 |
| 20 day SMA | 241.93 | 241.91 | 241.8 |
| 35 day SMA | 245.65 | 246.8 | 247.9 |
| 50 day SMA | 251.09 | 251.5 | 251.89 |
| 100 day SMA | 284.51 | 285.3 | 286.1 |
| 150 day SMA | 302.58 | 303.39 | 304.2 |
| 200 day SMA | 316.03 | 316.63 | 317.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.