Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 188.64 and 196.64
| Daily Target 1 | 186.46 |
| Daily Target 2 | 190.81 |
| Daily Target 3 | 194.46333333333 |
| Daily Target 4 | 198.81 |
| Daily Target 5 | 202.46 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 195.15 (-0.58%) | 198.00 | 190.12 - 198.12 | 0.9263 times | Wed 17 June 2026 | 196.28 (-5.34%) | 204.02 | 195.02 - 206.50 | 1.3483 times | Tue 16 June 2026 | 207.36 (0.48%) | 206.75 | 203.84 - 210.80 | 0.541 times | Mon 15 June 2026 | 206.36 (1.15%) | 208.48 | 205.00 - 211.99 | 0.8425 times | Fri 12 June 2026 | 204.02 (-6.53%) | 202.40 | 196.90 - 205.65 | 3.1491 times | Thu 11 June 2026 | 218.28 (-6.47%) | 233.94 | 218.09 - 234.88 | 1.2404 times | Wed 10 June 2026 | 233.38 (-1.89%) | 233.02 | 231.74 - 238.51 | 0.6344 times | Tue 09 June 2026 | 237.88 (-2.9%) | 245.40 | 233.33 - 246.23 | 0.4998 times | Mon 08 June 2026 | 244.99 (-2.55%) | 250.38 | 244.25 - 253.00 | 0.3462 times | Fri 05 June 2026 | 251.40 (-2.72%) | 259.28 | 249.05 - 262.53 | 0.4721 times | Thu 04 June 2026 | 258.43 (0.85%) | 256.50 | 255.00 - 265.94 | 0.3429 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 181.7 and 203.57
| Weekly Target 1 | 177.22 |
| Weekly Target 2 | 186.18 |
| Weekly Target 3 | 199.08666666667 |
| Weekly Target 4 | 208.05 |
| Weekly Target 5 | 220.96 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 195.15 (-4.35%) | 208.48 | 190.12 - 211.99 | 1.4001 times | Fri 12 June 2026 | 204.02 (-18.85%) | 250.38 | 196.90 - 253.00 | 2.2466 times | Fri 05 June 2026 | 251.40 (-2.92%) | 270.00 | 249.05 - 275.44 | 0.8656 times | Fri 29 May 2026 | 258.97 (5.77%) | 245.00 | 236.66 - 260.63 | 0.5953 times | Fri 22 May 2026 | 244.85 (-1.1%) | 248.00 | 242.11 - 265.09 | 0.7743 times | Fri 15 May 2026 | 247.58 (-2.16%) | 250.53 | 231.74 - 255.41 | 0.7334 times | Fri 08 May 2026 | 253.04 (1.15%) | 252.02 | 246.10 - 259.44 | 0.5092 times | Wed 06 May 2026 | 250.17 (-0.22%) | 249.99 | 247.34 - 256.62 | 0.582 times | Fri 01 May 2026 | 250.71 (2.18%) | 243.72 | 236.28 - 253.56 | 0.9969 times | Fri 24 April 2026 | 245.36 (0.37%) | 244.37 | 233.52 - 258.75 | 1.2966 times | Fri 17 April 2026 | 244.45 (8.49%) | 227.14 | 226.50 - 254.51 | 1.2207 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 149.98 and 235.3
| Monthly Target 1 | 134.92 |
| Monthly Target 2 | 165.03 |
| Monthly Target 3 | 220.23666666667 |
| Monthly Target 4 | 250.35 |
| Monthly Target 5 | 305.56 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 195.15 (-24.64%) | 270.00 | 190.12 - 275.44 | 1.0669 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.8129 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.0603 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.2303 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.3086 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8008 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.8932 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.5706 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.8978 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.3586 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.8203 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 201.83 |
| 12 day DMA | 225.82 |
| 20 day DMA | 235.7 |
| 35 day DMA | 241.59 |
| 50 day DMA | 242.05 |
| 100 day DMA | 251.36 |
| 150 day DMA | 277.87 |
| 200 day DMA | 295.27 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.1 | 208.57 | 214.71 |
| 12 day EMA | 219.17 | 223.54 | 228.49 |
| 20 day EMA | 228 | 231.46 | 235.16 |
| 35 day EMA | 234.64 | 236.97 | 239.37 |
| 50 day EMA | 237.8 | 239.54 | 241.3 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.83 | 206.46 | 213.88 |
| 12 day SMA | 225.82 | 231.39 | 237.87 |
| 20 day SMA | 235.7 | 238.61 | 241.55 |
| 35 day SMA | 241.59 | 243.05 | 244.4 |
| 50 day SMA | 242.05 | 242.75 | 243.61 |
| 100 day SMA | 251.36 | 252.46 | 253.51 |
| 150 day SMA | 277.87 | 278.79 | 279.67 |
| 200 day SMA | 295.27 | 296.02 | 296.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.