Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 72 and 72.51
| Daily Target 1 | 71.87 |
| Daily Target 2 | 72.13 |
| Daily Target 3 | 72.376666666667 |
| Daily Target 4 | 72.64 |
| Daily Target 5 | 72.89 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.40 (0%) | 72.62 | 72.11 - 72.62 | 0.497 times | Wed 24 December 2025 | 72.40 (0.5%) | 72.28 | 71.99 - 72.48 | 0.2946 times | Tue 23 December 2025 | 72.04 (-0.4%) | 72.41 | 71.93 - 72.66 | 0.8756 times | Mon 22 December 2025 | 72.33 (0.32%) | 71.90 | 71.56 - 72.48 | 1.1321 times | Fri 19 December 2025 | 72.10 (-0.37%) | 72.38 | 72.02 - 72.60 | 2.4601 times | Thu 18 December 2025 | 72.37 (0.28%) | 72.30 | 71.94 - 72.81 | 1.3113 times | Wed 17 December 2025 | 72.17 (1.56%) | 70.84 | 70.82 - 72.33 | 1.1796 times | Tue 16 December 2025 | 71.06 (-1.1%) | 71.90 | 70.72 - 72.23 | 0.9731 times | Mon 15 December 2025 | 71.85 (0.14%) | 71.91 | 71.42 - 72.25 | 0.544 times | Fri 12 December 2025 | 71.75 (0.69%) | 71.38 | 71.24 - 72.00 | 0.7326 times | Thu 11 December 2025 | 71.26 (0%) | 71.65 | 71.08 - 72.36 | 0.8168 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 71.98 and 73.08
| Weekly Target 1 | 71.11 |
| Weekly Target 2 | 71.75 |
| Weekly Target 3 | 72.206666666667 |
| Weekly Target 4 | 72.85 |
| Weekly Target 5 | 73.31 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.40 (0.42%) | 71.90 | 71.56 - 72.66 | 0.7946 times | Fri 19 December 2025 | 72.10 (0.49%) | 71.91 | 70.72 - 72.81 | 1.8361 times | Fri 12 December 2025 | 71.75 (-2.91%) | 73.90 | 71.00 - 73.90 | 1.4419 times | Fri 05 December 2025 | 73.90 (-1.75%) | 74.77 | 73.84 - 75.25 | 0.7714 times | Fri 28 November 2025 | 75.22 (0.93%) | 74.53 | 73.87 - 75.68 | 0.8354 times | Fri 21 November 2025 | 74.53 (1.02%) | 74.11 | 72.67 - 74.85 | 1.1041 times | Fri 14 November 2025 | 73.78 (0.5%) | 73.27 | 72.82 - 74.33 | 0.9802 times | Fri 07 November 2025 | 73.41 (0.55%) | 73.31 | 71.65 - 73.52 | 0.8952 times | Fri 31 October 2025 | 73.01 (0%) | 72.15 | 71.85 - 73.12 | 0.2228 times | Fri 31 October 2025 | 73.01 (-2.39%) | 74.59 | 71.85 - 75.04 | 1.1182 times | Fri 24 October 2025 | 74.80 (-0.35%) | 75.42 | 74.42 - 76.79 | 1.4468 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 69.3 and 73.83
| Monthly Target 1 | 68.26 |
| Monthly Target 2 | 70.33 |
| Monthly Target 3 | 72.79 |
| Monthly Target 4 | 74.86 |
| Monthly Target 5 | 77.32 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.40 (-3.75%) | 74.77 | 70.72 - 75.25 | 0.9482 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7467 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.1477 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.7608 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.8542 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.0554 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.864 times | Fri 30 May 2025 | 75.30 (-2.98%) | 77.33 | 72.00 - 77.48 | 1.0817 times | Wed 30 April 2025 | 77.61 (0.54%) | 77.35 | 68.98 - 79.65 | 1.3633 times | Mon 31 March 2025 | 77.19 (4.59%) | 73.50 | 73.27 - 78.24 | 1.1779 times | Fri 28 February 2025 | 73.80 (1.69%) | 72.02 | 70.43 - 74.06 | 0.7391 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 72.25 |
| 12 day DMA | 71.92 |
| 20 day DMA | 72.69 |
| 35 day DMA | 73.18 |
| 50 day DMA | 73.45 |
| 100 day DMA | 72.8 |
| 150 day DMA | 73.04 |
| 200 day DMA | 73.77 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.27 | 72.2 | 72.1 |
| 12 day EMA | 72.32 | 72.3 | 72.28 |
| 20 day EMA | 72.56 | 72.58 | 72.6 |
| 35 day EMA | 72.87 | 72.9 | 72.93 |
| 50 day EMA | 73.26 | 73.29 | 73.33 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.25 | 72.25 | 72.2 |
| 12 day SMA | 71.92 | 71.82 | 71.85 |
| 20 day SMA | 72.69 | 72.82 | 72.96 |
| 35 day SMA | 73.18 | 73.19 | 73.18 |
| 50 day SMA | 73.45 | 73.48 | 73.5 |
| 100 day SMA | 72.8 | 72.81 | 72.83 |
| 150 day SMA | 73.04 | 73.05 | 73.08 |
| 200 day SMA | 73.77 | 73.78 | 73.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.