Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 75.72 and 76.75
| Daily Target 1 | 75.5 |
| Daily Target 2 | 75.93 |
| Daily Target 3 | 76.533333333333 |
| Daily Target 4 | 76.96 |
| Daily Target 5 | 77.56 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.35 (-0.65%) | 76.78 | 76.11 - 77.14 | 0.636 times | Tue 28 April 2026 | 76.85 (1.15%) | 76.53 | 76.02 - 76.91 | 0.9229 times | Mon 27 April 2026 | 75.98 (-0.93%) | 76.54 | 75.38 - 77.14 | 1.1422 times | Fri 24 April 2026 | 76.69 (-0.72%) | 77.36 | 76.64 - 77.54 | 0.5289 times | Thu 23 April 2026 | 77.25 (0.76%) | 77.31 | 76.33 - 77.63 | 0.9048 times | Wed 22 April 2026 | 76.67 (-2.78%) | 80.00 | 75.89 - 80.00 | 1.9846 times | Tue 21 April 2026 | 78.86 (-0.88%) | 79.77 | 78.09 - 79.85 | 0.962 times | Mon 20 April 2026 | 79.56 (0.13%) | 79.68 | 79.18 - 80.02 | 0.6776 times | Fri 17 April 2026 | 79.46 (0.67%) | 78.47 | 78.27 - 79.61 | 1.2758 times | Thu 16 April 2026 | 78.93 (1.18%) | 78.35 | 78.16 - 79.05 | 0.9652 times | Wed 15 April 2026 | 78.01 (0.27%) | 77.56 | 77.32 - 78.12 | 0.8135 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 74.99 and 76.75
| Weekly Target 1 | 74.53 |
| Weekly Target 2 | 75.44 |
| Weekly Target 3 | 76.29 |
| Weekly Target 4 | 77.2 |
| Weekly Target 5 | 78.05 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.35 (-0.44%) | 76.54 | 75.38 - 77.14 | 0.6247 times | Fri 24 April 2026 | 76.69 (-3.49%) | 79.68 | 75.89 - 80.02 | 1.1698 times | Fri 17 April 2026 | 79.46 (1.65%) | 77.83 | 77.04 - 79.61 | 1.0103 times | Fri 10 April 2026 | 78.17 (2.04%) | 76.24 | 75.38 - 78.54 | 0.9774 times | Thu 02 April 2026 | 76.61 (2.96%) | 75.14 | 74.55 - 77.26 | 0.6721 times | Fri 27 March 2026 | 74.41 (-2.28%) | 76.62 | 74.00 - 76.67 | 1.2174 times | Fri 20 March 2026 | 76.15 (-3.85%) | 79.73 | 75.70 - 80.52 | 0.6881 times | Fri 13 March 2026 | 79.20 (-2.64%) | 80.94 | 79.03 - 81.19 | 1.264 times | Fri 06 March 2026 | 81.35 (1.08%) | 80.00 | 79.77 - 82.08 | 1.3529 times | Fri 27 February 2026 | 80.48 (2.86%) | 78.35 | 78.24 - 81.17 | 1.0232 times | Fri 20 February 2026 | 78.24 (0.2%) | 78.25 | 76.60 - 79.29 | 0.9522 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 75.66 and 80.71
| Monthly Target 1 | 72.06 |
| Monthly Target 2 | 74.21 |
| Monthly Target 3 | 77.113333333333 |
| Monthly Target 4 | 79.26 |
| Monthly Target 5 | 82.16 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.35 (1.29%) | 75.26 | 74.97 - 80.02 | 0.9053 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.0843 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.1472 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.1558 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.0459 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7626 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.172 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.777 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.8722 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.0777 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.8823 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 76.62 |
| 12 day DMA | 77.7 |
| 20 day DMA | 77.36 |
| 35 day DMA | 77.3 |
| 50 day DMA | 78.07 |
| 100 day DMA | 75.42 |
| 150 day DMA | 74.67 |
| 200 day DMA | 74.17 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.74 | 76.93 | 76.97 |
| 12 day EMA | 77.16 | 77.31 | 77.39 |
| 20 day EMA | 77.28 | 77.38 | 77.44 |
| 35 day EMA | 77.7 | 77.78 | 77.83 |
| 50 day EMA | 77.86 | 77.92 | 77.96 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.62 | 76.69 | 77.09 |
| 12 day SMA | 77.7 | 77.8 | 77.91 |
| 20 day SMA | 77.36 | 77.32 | 77.22 |
| 35 day SMA | 77.3 | 77.43 | 77.56 |
| 50 day SMA | 78.07 | 78.1 | 78.13 |
| 100 day SMA | 75.42 | 75.4 | 75.38 |
| 150 day SMA | 74.67 | 74.64 | 74.6 |
| 200 day SMA | 74.17 | 74.15 | 74.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.