Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 67.11 and 68.99
| Daily Target 1 | 66.76 |
| Daily Target 2 | 67.46 |
| Daily Target 3 | 68.64 |
| Daily Target 4 | 69.34 |
| Daily Target 5 | 70.52 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.16 (-0.5%) | 69.82 | 67.94 - 69.82 | 1.1678 times | Wed 16 September 2026 | 68.50 (-2.24%) | 70.15 | 67.93 - 70.56 | 1.1975 times | Tue 15 September 2026 | 70.07 (-1%) | 70.62 | 69.96 - 70.79 | 0.9208 times | Mon 14 September 2026 | 70.78 (-0.63%) | 71.53 | 70.40 - 72.20 | 0.8855 times | Fri 11 September 2026 | 71.23 (-0.36%) | 71.87 | 70.97 - 71.87 | 0.9862 times | Thu 10 September 2026 | 71.49 (-1.52%) | 72.74 | 71.34 - 73.03 | 0.9283 times | Wed 09 September 2026 | 72.59 (-0.26%) | 73.00 | 72.27 - 73.07 | 0.9997 times | Tue 08 September 2026 | 72.78 (0.22%) | 72.80 | 72.73 - 73.53 | 0.9294 times | Fri 04 September 2026 | 72.62 (-0.15%) | 72.34 | 72.29 - 73.54 | 1.0456 times | Thu 03 September 2026 | 72.73 (0.14%) | 73.14 | 72.34 - 73.19 | 0.9391 times | Wed 02 September 2026 | 72.63 (0.18%) | 72.80 | 71.85 - 72.95 | 1.0786 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 65.91 and 70.18
| Weekly Target 1 | 65.16 |
| Weekly Target 2 | 66.66 |
| Weekly Target 3 | 69.43 |
| Weekly Target 4 | 70.93 |
| Weekly Target 5 | 73.7 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.16 (-4.31%) | 71.53 | 67.93 - 72.20 | 0.9405 times | Fri 11 September 2026 | 71.23 (-1.91%) | 72.80 | 70.97 - 73.53 | 0.8665 times | Fri 04 September 2026 | 72.62 (-0.79%) | 73.00 | 71.85 - 73.54 | 1.1111 times | Fri 28 August 2026 | 73.20 (-0.92%) | 74.13 | 73.05 - 74.84 | 0.7452 times | Fri 21 August 2026 | 73.88 (-1.15%) | 74.42 | 73.72 - 75.31 | 2.0067 times | Fri 14 August 2026 | 74.74 (-1.18%) | 75.38 | 73.28 - 75.98 | 0.8508 times | Fri 07 August 2026 | 75.63 (-2.79%) | 77.89 | 75.42 - 78.22 | 1.2604 times | Fri 31 July 2026 | 77.80 (-3.51%) | 80.47 | 77.17 - 81.80 | 1.0609 times | Fri 24 July 2026 | 80.63 (0%) | 80.10 | 80.10 - 81.28 | 0.2942 times | Fri 24 July 2026 | 80.63 (-0.6%) | 81.00 | 79.15 - 81.63 | 0.8636 times | Fri 17 July 2026 | 81.12 (4.05%) | 78.33 | 77.13 - 81.79 | 0.8215 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 65.24 and 70.85
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 66.21 |
| Monthly Target 3 | 69.876666666667 |
| Monthly Target 4 | 71.82 |
| Monthly Target 5 | 75.49 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.16 (-5.66%) | 72.42 | 67.93 - 73.54 | 0.6927 times | Mon 31 August 2026 | 72.25 (-7.13%) | 77.89 | 72.21 - 78.22 | 1.286 times | Fri 31 July 2026 | 77.80 (2.72%) | 76.11 | 75.99 - 81.80 | 1.019 times | Tue 30 June 2026 | 75.74 (2.14%) | 73.60 | 71.22 - 77.17 | 1.0244 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 0.9429 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 0.885 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.015 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.0739 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.0819 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 0.9791 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7139 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 69.75 |
| 12 day DMA | 71.34 |
| 20 day DMA | 72.28 |
| 35 day DMA | 73.66 |
| 50 day DMA | 75.52 |
| 100 day DMA | 75.46 |
| 150 day DMA | 76.34 |
| 200 day DMA | 75.43 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.53 | 70.21 | 71.06 |
| 12 day EMA | 70.94 | 71.45 | 71.99 |
| 20 day EMA | 71.97 | 72.37 | 72.78 |
| 35 day EMA | 73.65 | 73.97 | 74.29 |
| 50 day EMA | 75.13 | 75.41 | 75.69 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.75 | 70.41 | 71.23 |
| 12 day SMA | 71.34 | 71.68 | 72.07 |
| 20 day SMA | 72.28 | 72.59 | 72.88 |
| 35 day SMA | 73.66 | 74.01 | 74.37 |
| 50 day SMA | 75.52 | 75.72 | 75.91 |
| 100 day SMA | 75.46 | 75.54 | 75.62 |
| 150 day SMA | 76.34 | 76.4 | 76.46 |
| 200 day SMA | 75.43 | 75.46 | 75.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.