Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 73.65 and 76.67
| Daily Target 1 | 71.22 |
| Daily Target 2 | 73.06 |
| Daily Target 3 | 74.236666666667 |
| Daily Target 4 | 76.08 |
| Daily Target 5 | 77.26 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 74.91 (2.69%) | 73.13 | 72.39 - 75.41 | 1.0455 times |
| Thu 10 April 2025 | 72.95 (0.04%) | 72.91 | 71.30 - 74.06 | 0.8658 times |
| Wed 09 April 2025 | 72.92 (3.17%) | 69.41 | 68.98 - 73.67 | 0.9982 times |
| Tue 08 April 2025 | 70.68 (-0.98%) | 72.93 | 70.05 - 73.19 | 1.522 times |
| Mon 07 April 2025 | 71.38 (-4.14%) | 72.36 | 70.58 - 74.23 | 1.2501 times |
| Fri 04 April 2025 | 74.46 (-3.03%) | 76.30 | 74.29 - 77.23 | 0.9367 times |
| Thu 03 April 2025 | 76.79 (0.39%) | 76.88 | 76.55 - 78.25 | 1.2447 times |
| Wed 02 April 2025 | 76.49 (-0.46%) | 77.00 | 75.84 - 77.11 | 0.3979 times |
| Tue 01 April 2025 | 76.84 (-0.45%) | 77.35 | 76.16 - 77.67 | 0.7032 times |
| Mon 31 March 2025 | 77.19 (0.73%) | 77.01 | 76.62 - 78.00 | 1.036 times |
| Fri 28 March 2025 | 76.63 (1.05%) | 76.26 | 75.86 - 76.73 | 0.4532 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 71.95 and 78.38
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 70.79 |
| Weekly Target 3 | 73.1 |
| Weekly Target 4 | 77.22 |
| Weekly Target 5 | 79.53 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 74.91 (0.6%) | 72.36 | 68.98 - 75.41 | 1.5753 times |
| Fri 04 April 2025 | 74.46 (-2.83%) | 77.01 | 74.29 - 78.25 | 1.1974 times |
| Fri 28 March 2025 | 76.63 (1.54%) | 75.44 | 74.86 - 76.73 | 0.4408 times |
| Fri 21 March 2025 | 75.47 (-1.83%) | 76.88 | 75.25 - 77.42 | 1.6362 times |
| Fri 14 March 2025 | 76.88 (1.13%) | 76.53 | 74.28 - 78.24 | 1.27 times |
| Fri 07 March 2025 | 76.02 (3.01%) | 73.50 | 73.27 - 76.70 | 0.9831 times |
| Fri 28 February 2025 | 73.80 (1.33%) | 72.73 | 71.74 - 74.06 | 0.7954 times |
| Fri 21 February 2025 | 72.83 (2.58%) | 70.50 | 70.43 - 72.86 | 0.8008 times |
| Fri 14 February 2025 | 71.00 (-2.59%) | 72.70 | 70.53 - 73.20 | 0.8013 times |
| Fri 07 February 2025 | 72.89 (0.44%) | 72.02 | 71.46 - 73.40 | 0.4998 times |
| Fri 31 January 2025 | 72.57 (1.03%) | 72.44 | 71.61 - 74.69 | 0.7379 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 67.31 and 76.58
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 69.84 |
| Monthly Target 3 | 74.046666666667 |
| Monthly Target 4 | 79.11 |
| Monthly Target 5 | 83.32 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 74.91 (-2.95%) | 77.35 | 68.98 - 78.25 | 0.7512 times |
| Mon 31 March 2025 | 77.19 (4.59%) | 73.50 | 73.27 - 78.24 | 1.3955 times |
| Fri 28 February 2025 | 73.80 (1.69%) | 72.02 | 70.43 - 74.06 | 0.8756 times |
| Fri 31 January 2025 | 72.57 (3.01%) | 70.16 | 67.58 - 74.69 | 0.9849 times |
| Tue 31 December 2024 | 70.45 (-8.46%) | 75.27 | 68.97 - 75.50 | 0.7568 times |
| Tue 26 November 2024 | 76.96 (3.65%) | 74.85 | 72.05 - 77.58 | 0.8155 times |
| Thu 31 October 2024 | 74.25 (-1.43%) | 75.25 | 72.71 - 77.47 | 1.2001 times |
| Mon 30 September 2024 | 75.33 (3.18%) | 72.90 | 72.73 - 77.30 | 0.9627 times |
| Fri 30 August 2024 | 73.01 (5.86%) | 69.59 | 69.02 - 73.53 | 1.2506 times |
| Wed 31 July 2024 | 68.97 (11.35%) | 61.72 | 61.03 - 69.81 | 1.0073 times |
| Fri 28 June 2024 | 61.94 (1.94%) | 60.76 | 59.66 - 62.13 | 0.7281 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 72.57 |
| 12 day DMA | 74.76 |
| 20 day DMA | 75.36 |
| 35 day DMA | 74.89 |
| 50 day DMA | 74.1 |
| 100 day DMA | 73.52 |
| 150 day DMA | 73.98 |
| 200 day DMA | 72.51 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.66 | 73.04 | 73.08 |
| 12 day EMA | 74.26 | 74.14 | 74.36 |
| 20 day EMA | 74.58 | 74.55 | 74.72 |
| 35 day EMA | 74.38 | 74.35 | 74.43 |
| 50 day EMA | 73.81 | 73.77 | 73.8 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.57 | 72.48 | 73.25 |
| 12 day SMA | 74.76 | 74.82 | 75.03 |
| 20 day SMA | 75.36 | 75.38 | 75.52 |
| 35 day SMA | 74.89 | 74.79 | 74.73 |
| 50 day SMA | 74.1 | 74.06 | 74.09 |
| 100 day SMA | 73.52 | 73.53 | 73.56 |
| 150 day SMA | 73.98 | 73.97 | 73.97 |
| 200 day SMA | 72.51 | 72.45 | 72.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.