AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgreeRealty

Strong Daily Stock price targets for AgreeRealty ADC are 80.58 and 81.58

Daily Target 179.75
Daily Target 280.41
Daily Target 380.753333333333
Daily Target 481.41
Daily Target 581.75

Daily price and volume Agree Realty

Date Closing Open Range Volume
Mon 09 March 2026 81.06 (-0.36%) 80.94 80.10 - 81.10 1.2206 times
Fri 06 March 2026 81.35 (0.39%) 80.96 80.41 - 81.36 1.1729 times
Thu 05 March 2026 81.03 (-0.97%) 81.12 80.45 - 81.29 0.9161 times
Wed 04 March 2026 81.82 (-0.12%) 81.66 80.81 - 81.95 1.1613 times
Tue 03 March 2026 81.92 (0.97%) 80.42 80.26 - 82.08 1.2842 times
Mon 02 March 2026 81.13 (0.81%) 80.00 79.77 - 81.61 0.8588 times
Fri 27 February 2026 80.48 (0.88%) 79.32 79.22 - 81.17 1.5433 times
Thu 26 February 2026 79.78 (0.28%) 79.71 79.36 - 80.10 0.5914 times
Wed 25 February 2026 79.56 (0.38%) 78.97 78.41 - 79.65 0.6976 times
Tue 24 February 2026 79.26 (-0.08%) 79.21 78.82 - 79.41 0.5539 times
Mon 23 February 2026 79.32 (1.38%) 78.35 78.24 - 79.34 0.6924 times

Daily chart AgreeRealty

Weekly price and charts AgreeRealty

Strong weekly Stock price targets for AgreeRealty ADC are 80.58 and 81.58

Weekly Target 179.75
Weekly Target 280.41
Weekly Target 380.753333333333
Weekly Target 481.41
Weekly Target 581.75

Weekly price and volumes for Agree Realty

Date Closing Open Range Volume
Mon 09 March 2026 81.06 (-0.36%) 80.94 80.10 - 81.10 0.3043 times
Fri 06 March 2026 81.35 (1.08%) 80.00 79.77 - 82.08 1.3445 times
Fri 27 February 2026 80.48 (2.86%) 78.35 78.24 - 81.17 1.0168 times
Fri 20 February 2026 78.24 (0.2%) 78.25 76.60 - 79.29 0.9463 times
Fri 13 February 2026 78.08 (0%) 76.91 76.46 - 78.18 0.2703 times
Fri 13 February 2026 78.08 (4.47%) 74.76 74.55 - 78.18 1.7177 times
Fri 06 February 2026 74.74 (3.48%) 72.12 70.83 - 76.72 1.1926 times
Fri 30 January 2026 72.23 (-0.44%) 72.75 70.77 - 73.06 0.9337 times
Fri 23 January 2026 72.55 (-0.87%) 72.90 71.56 - 73.59 0.9406 times
Fri 16 January 2026 73.19 (3.8%) 71.20 70.27 - 73.29 1.3333 times
Fri 09 January 2026 70.51 (-2.23%) 71.87 69.56 - 72.82 1.7311 times

weekly chart AgreeRealty

Monthly price and charts AgreeRealty

Strong monthly Stock price targets for AgreeRealty ADC are 80.42 and 82.73

Monthly Target 178.66
Monthly Target 279.86
Monthly Target 380.97
Monthly Target 482.17
Monthly Target 583.28

Monthly price and volumes Agree Realty

Date Closing Open Range Volume
Mon 09 March 2026 81.06 (0.72%) 80.00 79.77 - 82.08 0.3971 times
Fri 27 February 2026 80.48 (11.42%) 72.12 70.83 - 81.17 1.2388 times
Fri 30 January 2026 72.23 (0.28%) 72.12 69.56 - 73.59 1.2481 times
Wed 31 December 2025 72.03 (-4.24%) 74.77 70.72 - 75.25 1.1294 times
Fri 28 November 2025 75.22 (3.03%) 73.31 71.65 - 75.68 0.8235 times
Fri 31 October 2025 73.01 (2.77%) 71.48 69.76 - 76.79 1.2656 times
Tue 30 September 2025 71.04 (-2.34%) 72.62 70.37 - 74.08 0.839 times
Fri 29 August 2025 72.74 (1.45%) 74.33 71.91 - 75.13 0.9419 times
Thu 31 July 2025 71.70 (-1.86%) 72.81 70.45 - 74.43 1.1638 times
Mon 30 June 2025 73.06 (-2.97%) 74.86 71.59 - 76.21 0.9528 times
Fri 30 May 2025 75.30 (-2.98%) 77.33 72.00 - 77.48 1.1928 times

monthly chart AgreeRealty

DMA SMA EMA moving averages of Agree Realty ADC

DMA (daily moving average) of Agree Realty ADC

DMA period DMA value
5 day DMA 81.44
12 day DMA 80.41
20 day DMA 79.2
35 day DMA 76.51
50 day DMA 75.08
100 day DMA 74.28
150 day DMA 73.57
200 day DMA 73.56

EMA (exponential moving average) of Agree Realty ADC

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1381.1681.07
12 day EMA80.2680.1279.9
20 day EMA79.1378.9378.68
35 day EMA77.3777.1576.9
50 day EMA75.4875.2575

SMA (simple moving average) of Agree Realty ADC

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4481.4581.28
12 day SMA80.4180.0979.7
20 day SMA79.278.9178.58
35 day SMA76.5176.2976.02
50 day SMA75.0874.9174.72
100 day SMA74.2874.274.11
150 day SMA73.5773.5273.47
200 day SMA73.5673.5373.5
Back to top | Use Dark Theme