AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgreeRealty

Strong Daily Stock price targets for AgreeRealty ADC are 56.99 and 57.41

Daily Target 156.67
Daily Target 256.89
Daily Target 357.086666666667
Daily Target 457.31
Daily Target 557.51

Daily price and volume Agree Realty

Date Closing Open Range Volume
Thu 28 March 2024 57.12 (0.78%) 56.94 56.86 - 57.28 0.8694 times
Wed 27 March 2024 56.68 (1.21%) 56.15 56.15 - 56.88 0.8093 times
Tue 26 March 2024 56.00 (-0.14%) 56.25 55.90 - 56.25 0.8807 times
Mon 25 March 2024 56.08 (0.47%) 56.14 56.05 - 56.45 1.0014 times
Fri 22 March 2024 55.82 (-0.94%) 56.67 55.66 - 56.67 0.8239 times
Thu 21 March 2024 56.35 (-0.04%) 56.52 56.24 - 56.75 0.6252 times
Wed 20 March 2024 56.37 (1.24%) 55.45 55.20 - 56.45 0.6804 times
Tue 19 March 2024 55.68 (-0.34%) 55.95 55.51 - 56.26 0.8885 times
Mon 18 March 2024 55.87 (-1.34%) 56.33 55.79 - 56.69 0.9622 times
Fri 15 March 2024 56.63 (2.53%) 54.80 54.80 - 56.71 2.4589 times
Thu 14 March 2024 55.23 (-1.81%) 56.34 54.96 - 56.49 1.4053 times

 Daily chart AgreeRealty

Weekly price and charts AgreeRealty

Strong weekly Stock price targets for AgreeRealty ADC are 56.51 and 57.89

Weekly Target 155.39
Weekly Target 256.25
Weekly Target 356.766666666667
Weekly Target 457.63
Weekly Target 558.15

Weekly price and volumes for Agree Realty

Date Closing Open Range Volume
Thu 28 March 2024 57.12 (2.33%) 56.14 55.90 - 57.28 0.6416 times
Fri 22 March 2024 55.82 (-1.43%) 56.33 55.20 - 56.75 0.7172 times
Fri 15 March 2024 56.63 (-1.74%) 57.65 54.80 - 58.29 1.3049 times
Fri 08 March 2024 57.63 (1.89%) 56.64 56.50 - 58.12 1.2395 times
Fri 01 March 2024 56.56 (-1.65%) 57.36 54.28 - 57.49 1.3695 times
Fri 23 February 2024 57.51 (0.84%) 57.04 56.10 - 57.95 0.7183 times
Fri 16 February 2024 57.03 (-0.87%) 57.67 55.53 - 58.41 1.3469 times
Fri 09 February 2024 57.53 (-3.12%) 58.75 57.28 - 58.75 0.7356 times
Fri 02 February 2024 59.38 (-0.15%) 59.49 58.98 - 61.26 0.8488 times
Fri 26 January 2024 59.47 (-2.65%) 62.00 59.02 - 62.37 1.0776 times
Fri 19 January 2024 61.09 (-2.82%) 62.59 60.43 - 63.10 0.5964 times

 weekly chart AgreeRealty

Monthly price and charts AgreeRealty

Strong monthly Stock price targets for AgreeRealty ADC are 55.7 and 59.71

Monthly Target 152.55
Monthly Target 254.84
Monthly Target 356.563333333333
Monthly Target 458.85
Monthly Target 560.57

Monthly price and volumes Agree Realty

Date Closing Open Range Volume
Thu 28 March 2024 57.12 (3.95%) 55.01 54.28 - 58.29 1.0916 times
Thu 29 February 2024 54.95 (-7.82%) 59.61 54.94 - 61.26 1.0077 times
Wed 31 January 2024 59.61 (-5.31%) 62.77 59.02 - 63.93 1.036 times
Fri 29 December 2023 62.95 (6.32%) 59.06 58.28 - 63.48 0.9838 times
Thu 30 November 2023 59.21 (5.85%) 55.86 55.62 - 59.92 0.7841 times
Tue 31 October 2023 55.94 (1.27%) 55.10 52.69 - 56.91 1.0263 times
Fri 29 September 2023 55.24 (-10.64%) 61.95 55.01 - 62.07 0.7823 times
Thu 31 August 2023 61.82 (-4.57%) 64.85 60.79 - 66.31 0.9921 times
Mon 31 July 2023 64.78 (-0.93%) 65.40 64.54 - 69.26 0.82 times
Fri 30 June 2023 65.39 (1.4%) 64.54 63.85 - 66.26 1.4761 times
Wed 31 May 2023 64.49 (-5.15%) 67.67 63.86 - 68.99 0.7134 times

 monthly chart AgreeRealty

DMA SMA EMA moving averages of Agree Realty ADC

DMA (daily moving average) of Agree Realty ADC

DMA period DMA value
5 day DMA 56.34
12 day DMA 56.17
20 day DMA 56.63
35 day DMA 56.7
50 day DMA 57.62
100 day DMA 59.1
150 day DMA 58.38
200 day DMA 59.88

EMA (exponential moving average) of Agree Realty ADC

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5556.2756.06
12 day EMA56.4456.3256.25
20 day EMA56.656.5456.52
35 day EMA57.2657.2757.31
50 day EMA57.957.9357.98

SMA (simple moving average) of Agree Realty ADC

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3456.1956.12
12 day SMA56.1756.1856.31
20 day SMA56.6356.5256.45
35 day SMA56.756.7356.78
50 day SMA57.6257.7157.82
100 day SMA59.159.1159.14
150 day SMA58.3858.4158.45
200 day SMA59.8859.9259.96
Back to top | Use Dark Theme