Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 76.71 and 77.5
| Daily Target 1 | 76.07 |
| Daily Target 2 | 76.55 |
| Daily Target 3 | 76.86 |
| Daily Target 4 | 77.34 |
| Daily Target 5 | 77.65 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 77.03 (1.38%) | 76.67 | 76.38 - 77.17 | 1.1072 times | Thu 25 June 2026 | 75.98 (0.88%) | 75.34 | 74.74 - 76.08 | 0.6652 times | Wed 24 June 2026 | 75.32 (1.28%) | 74.54 | 74.38 - 75.56 | 1.0805 times | Tue 23 June 2026 | 74.37 (1.34%) | 74.32 | 73.83 - 74.53 | 0.5799 times | Mon 22 June 2026 | 73.39 (0.19%) | 73.24 | 73.17 - 74.24 | 0.666 times | Thu 18 June 2026 | 73.25 (-0.76%) | 73.86 | 72.99 - 74.33 | 1.4131 times | Wed 17 June 2026 | 73.81 (-1.23%) | 74.40 | 73.37 - 75.14 | 0.8946 times | Tue 16 June 2026 | 74.73 (0.35%) | 74.74 | 74.19 - 75.11 | 1.161 times | Mon 15 June 2026 | 74.47 (-1.79%) | 75.38 | 74.34 - 75.71 | 1.5146 times | Fri 12 June 2026 | 75.83 (1.4%) | 75.16 | 74.94 - 75.84 | 0.9179 times | Thu 11 June 2026 | 74.78 (-0.99%) | 75.67 | 74.77 - 76.33 | 0.95 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 75.1 and 79.1
| Weekly Target 1 | 71.79 |
| Weekly Target 2 | 74.41 |
| Weekly Target 3 | 75.79 |
| Weekly Target 4 | 78.41 |
| Weekly Target 5 | 79.79 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 77.03 (5.16%) | 73.24 | 73.17 - 77.17 | 1.0374 times | Thu 18 June 2026 | 73.25 (-3.4%) | 75.38 | 72.99 - 75.71 | 1.2613 times | Fri 12 June 2026 | 75.83 (3.3%) | 73.58 | 72.80 - 76.33 | 1.0928 times | Fri 05 June 2026 | 73.41 (-1%) | 73.60 | 71.22 - 74.27 | 1.1892 times | Fri 29 May 2026 | 74.15 (-1.74%) | 75.37 | 73.46 - 75.89 | 1.0383 times | Fri 22 May 2026 | 75.46 (1.34%) | 75.01 | 74.61 - 76.35 | 1.2485 times | Fri 15 May 2026 | 74.46 (-2.31%) | 76.48 | 74.30 - 77.12 | 0.8556 times | Fri 08 May 2026 | 76.22 (-0.37%) | 76.01 | 75.76 - 77.02 | 0.6517 times | Wed 06 May 2026 | 76.50 (0.18%) | 76.00 | 75.49 - 77.00 | 0.6698 times | Fri 01 May 2026 | 76.36 (-0.43%) | 76.54 | 75.38 - 77.29 | 0.9555 times | Fri 24 April 2026 | 76.69 (-3.49%) | 79.68 | 75.89 - 80.02 | 1.185 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 74.13 and 80.08
| Monthly Target 1 | 69.19 |
| Monthly Target 2 | 73.11 |
| Monthly Target 3 | 75.14 |
| Monthly Target 4 | 79.06 |
| Monthly Target 5 | 81.09 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 77.03 (3.88%) | 73.60 | 71.22 - 77.17 | 0.9924 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 0.9973 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 0.9361 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.0736 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.1359 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.1444 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.0356 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.755 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.1605 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.7693 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.8636 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 75.22 |
| 12 day DMA | 74.87 |
| 20 day DMA | 74.16 |
| 35 day DMA | 74.76 |
| 50 day DMA | 75.46 |
| 100 day DMA | 76.65 |
| 150 day DMA | 75.26 |
| 200 day DMA | 74.62 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.64 | 74.95 | 74.44 |
| 12 day EMA | 74.94 | 74.56 | 74.3 |
| 20 day EMA | 74.8 | 74.57 | 74.42 |
| 35 day EMA | 75.12 | 75.01 | 74.95 |
| 50 day EMA | 75.67 | 75.61 | 75.59 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.22 | 74.46 | 74.03 |
| 12 day SMA | 74.87 | 74.67 | 74.44 |
| 20 day SMA | 74.16 | 74.04 | 73.99 |
| 35 day SMA | 74.76 | 74.75 | 74.76 |
| 50 day SMA | 75.46 | 75.49 | 75.53 |
| 100 day SMA | 76.65 | 76.6 | 76.55 |
| 150 day SMA | 75.26 | 75.23 | 75.22 |
| 200 day SMA | 74.62 | 74.6 | 74.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.