AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 56.99 and 57.41
Daily Target 1 | 56.67 |
Daily Target 2 | 56.89 |
Daily Target 3 | 57.086666666667 |
Daily Target 4 | 57.31 |
Daily Target 5 | 57.51 |
Daily price and volume Agree Realty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 57.12 (0.78%) | 56.94 | 56.86 - 57.28 | 0.8694 times | Wed 27 March 2024 | 56.68 (1.21%) | 56.15 | 56.15 - 56.88 | 0.8093 times | Tue 26 March 2024 | 56.00 (-0.14%) | 56.25 | 55.90 - 56.25 | 0.8807 times | Mon 25 March 2024 | 56.08 (0.47%) | 56.14 | 56.05 - 56.45 | 1.0014 times | Fri 22 March 2024 | 55.82 (-0.94%) | 56.67 | 55.66 - 56.67 | 0.8239 times | Thu 21 March 2024 | 56.35 (-0.04%) | 56.52 | 56.24 - 56.75 | 0.6252 times | Wed 20 March 2024 | 56.37 (1.24%) | 55.45 | 55.20 - 56.45 | 0.6804 times | Tue 19 March 2024 | 55.68 (-0.34%) | 55.95 | 55.51 - 56.26 | 0.8885 times | Mon 18 March 2024 | 55.87 (-1.34%) | 56.33 | 55.79 - 56.69 | 0.9622 times | Fri 15 March 2024 | 56.63 (2.53%) | 54.80 | 54.80 - 56.71 | 2.4589 times | Thu 14 March 2024 | 55.23 (-1.81%) | 56.34 | 54.96 - 56.49 | 1.4053 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 56.51 and 57.89
Weekly Target 1 | 55.39 |
Weekly Target 2 | 56.25 |
Weekly Target 3 | 56.766666666667 |
Weekly Target 4 | 57.63 |
Weekly Target 5 | 58.15 |
Weekly price and volumes for Agree Realty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 57.12 (2.33%) | 56.14 | 55.90 - 57.28 | 0.6416 times | Fri 22 March 2024 | 55.82 (-1.43%) | 56.33 | 55.20 - 56.75 | 0.7172 times | Fri 15 March 2024 | 56.63 (-1.74%) | 57.65 | 54.80 - 58.29 | 1.3049 times | Fri 08 March 2024 | 57.63 (1.89%) | 56.64 | 56.50 - 58.12 | 1.2395 times | Fri 01 March 2024 | 56.56 (-1.65%) | 57.36 | 54.28 - 57.49 | 1.3695 times | Fri 23 February 2024 | 57.51 (0.84%) | 57.04 | 56.10 - 57.95 | 0.7183 times | Fri 16 February 2024 | 57.03 (-0.87%) | 57.67 | 55.53 - 58.41 | 1.3469 times | Fri 09 February 2024 | 57.53 (-3.12%) | 58.75 | 57.28 - 58.75 | 0.7356 times | Fri 02 February 2024 | 59.38 (-0.15%) | 59.49 | 58.98 - 61.26 | 0.8488 times | Fri 26 January 2024 | 59.47 (-2.65%) | 62.00 | 59.02 - 62.37 | 1.0776 times | Fri 19 January 2024 | 61.09 (-2.82%) | 62.59 | 60.43 - 63.10 | 0.5964 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 55.7 and 59.71
Monthly Target 1 | 52.55 |
Monthly Target 2 | 54.84 |
Monthly Target 3 | 56.563333333333 |
Monthly Target 4 | 58.85 |
Monthly Target 5 | 60.57 |
Monthly price and volumes Agree Realty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 57.12 (3.95%) | 55.01 | 54.28 - 58.29 | 1.0916 times | Thu 29 February 2024 | 54.95 (-7.82%) | 59.61 | 54.94 - 61.26 | 1.0077 times | Wed 31 January 2024 | 59.61 (-5.31%) | 62.77 | 59.02 - 63.93 | 1.036 times | Fri 29 December 2023 | 62.95 (6.32%) | 59.06 | 58.28 - 63.48 | 0.9838 times | Thu 30 November 2023 | 59.21 (5.85%) | 55.86 | 55.62 - 59.92 | 0.7841 times | Tue 31 October 2023 | 55.94 (1.27%) | 55.10 | 52.69 - 56.91 | 1.0263 times | Fri 29 September 2023 | 55.24 (-10.64%) | 61.95 | 55.01 - 62.07 | 0.7823 times | Thu 31 August 2023 | 61.82 (-4.57%) | 64.85 | 60.79 - 66.31 | 0.9921 times | Mon 31 July 2023 | 64.78 (-0.93%) | 65.40 | 64.54 - 69.26 | 0.82 times | Fri 30 June 2023 | 65.39 (1.4%) | 64.54 | 63.85 - 66.26 | 1.4761 times | Wed 31 May 2023 | 64.49 (-5.15%) | 67.67 | 63.86 - 68.99 | 0.7134 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
DMA period | DMA value |
5 day DMA | 56.34 |
12 day DMA | 56.17 |
20 day DMA | 56.63 |
35 day DMA | 56.7 |
50 day DMA | 57.62 |
100 day DMA | 59.1 |
150 day DMA | 58.38 |
200 day DMA | 59.88 |
EMA (exponential moving average) of Agree Realty ADC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.55 | 56.27 | 56.06 |
12 day EMA | 56.44 | 56.32 | 56.25 |
20 day EMA | 56.6 | 56.54 | 56.52 |
35 day EMA | 57.26 | 57.27 | 57.31 |
50 day EMA | 57.9 | 57.93 | 57.98 |
SMA (simple moving average) of Agree Realty ADC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.34 | 56.19 | 56.12 |
12 day SMA | 56.17 | 56.18 | 56.31 |
20 day SMA | 56.63 | 56.52 | 56.45 |
35 day SMA | 56.7 | 56.73 | 56.78 |
50 day SMA | 57.62 | 57.71 | 57.82 |
100 day SMA | 59.1 | 59.11 | 59.14 |
150 day SMA | 58.38 | 58.41 | 58.45 |
200 day SMA | 59.88 | 59.92 | 59.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.