Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 290.64 and 298.85
| Daily Target 1 | 288.96 |
| Daily Target 2 | 292.32 |
| Daily Target 3 | 297.17333333333 |
| Daily Target 4 | 300.53 |
| Daily Target 5 | 305.38 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 295.67 (-1.49%) | 296.99 | 293.82 - 302.03 | 1.1947 times | Fri 16 January 2026 | 300.15 (-0.65%) | 304.73 | 299.69 - 309.18 | 0.3407 times | Thu 15 January 2026 | 302.10 (1.38%) | 301.81 | 298.64 - 305.61 | 1.13 times | Wed 14 January 2026 | 297.99 (0.6%) | 294.58 | 293.27 - 298.86 | 0.9947 times | Tue 13 January 2026 | 296.21 (0.8%) | 295.18 | 294.66 - 302.48 | 0.763 times | Mon 12 January 2026 | 293.86 (-2.35%) | 297.50 | 292.45 - 298.35 | 0.9147 times | Fri 09 January 2026 | 300.93 (0.59%) | 299.77 | 297.12 - 303.20 | 0.8538 times | Thu 08 January 2026 | 299.16 (2.14%) | 290.38 | 289.51 - 299.53 | 1.0439 times | Wed 07 January 2026 | 292.89 (-0.02%) | 288.89 | 286.75 - 293.08 | 0.9872 times | Tue 06 January 2026 | 292.94 (5.64%) | 279.73 | 279.59 - 294.15 | 1.7773 times | Mon 05 January 2026 | 277.29 (1.3%) | 275.22 | 273.77 - 281.83 | 0.8313 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 290.64 and 298.85
| Weekly Target 1 | 288.96 |
| Weekly Target 2 | 292.32 |
| Weekly Target 3 | 297.17333333333 |
| Weekly Target 4 | 300.53 |
| Weekly Target 5 | 305.38 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 295.67 (-1.49%) | 296.99 | 293.82 - 302.03 | 0.2757 times | Fri 16 January 2026 | 300.15 (-0.26%) | 297.50 | 292.45 - 309.18 | 0.9562 times | Fri 09 January 2026 | 300.93 (9.93%) | 275.22 | 273.77 - 303.20 | 1.2679 times | Fri 02 January 2026 | 273.74 (-1.12%) | 275.64 | 270.46 - 277.87 | 0.5383 times | Fri 26 December 2025 | 276.84 (0.87%) | 277.78 | 274.58 - 279.17 | 0.3419 times | Fri 19 December 2025 | 274.44 (-1.75%) | 281.63 | 270.14 - 282.72 | 1.4163 times | Fri 12 December 2025 | 279.32 (-0.7%) | 281.78 | 274.26 - 284.23 | 1.1471 times | Fri 05 December 2025 | 281.29 (6.01%) | 262.95 | 262.00 - 283.23 | 1.3131 times | Fri 28 November 2025 | 265.34 (14.21%) | 233.65 | 229.29 - 265.75 | 1.5046 times | Fri 21 November 2025 | 232.32 (-1.09%) | 233.03 | 224.25 - 235.28 | 1.2388 times | Fri 14 November 2025 | 234.89 (2.81%) | 231.86 | 228.33 - 242.00 | 1.2328 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 283.07 and 321.79
| Monthly Target 1 | 253.05 |
| Monthly Target 2 | 274.36 |
| Monthly Target 3 | 291.77 |
| Monthly Target 4 | 313.08 |
| Monthly Target 5 | 330.49 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 295.67 (9.02%) | 275.07 | 270.46 - 309.18 | 0.5743 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 0.9521 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0052 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0125 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.7658 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.1186 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 0.9835 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.8733 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.2535 times | Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.4611 times | Mon 31 March 2025 | 201.67 (-12.34%) | 231.84 | 196.80 - 233.82 | 0.8715 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 298.42 |
| 12 day DMA | 293.58 |
| 20 day DMA | 286.3 |
| 35 day DMA | 282.06 |
| 50 day DMA | 268.24 |
| 100 day DMA | 255.42 |
| 150 day DMA | 248.95 |
| 200 day DMA | 237.37 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.61 | 298.58 | 297.79 |
| 12 day EMA | 293.46 | 293.06 | 291.77 |
| 20 day EMA | 288.35 | 287.58 | 286.26 |
| 35 day EMA | 277.82 | 276.77 | 275.39 |
| 50 day EMA | 268.38 | 267.27 | 265.93 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.42 | 298.06 | 298.22 |
| 12 day SMA | 293.58 | 291.54 | 289.43 |
| 20 day SMA | 286.3 | 285.26 | 283.81 |
| 35 day SMA | 282.06 | 280.98 | 279.61 |
| 50 day SMA | 268.24 | 267.05 | 265.63 |
| 100 day SMA | 255.42 | 255.01 | 254.57 |
| 150 day SMA | 248.95 | 248.52 | 248.07 |
| 200 day SMA | 237.37 | 236.71 | 236.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.