Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 372.03 and 395.29
| Daily Target 1 | 367.87 |
| Daily Target 2 | 376.18 |
| Daily Target 3 | 391.13 |
| Daily Target 4 | 399.44 |
| Daily Target 5 | 414.39 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 384.49 (-7.99%) | 405.43 | 382.82 - 406.08 | 1.9718 times | Thu 25 June 2026 | 417.88 (1.15%) | 412.42 | 411.95 - 431.87 | 0.8942 times | Wed 24 June 2026 | 413.12 (1.42%) | 410.25 | 404.00 - 415.46 | 0.6268 times | Tue 23 June 2026 | 407.33 (-8.56%) | 441.01 | 403.21 - 442.66 | 0.8614 times | Mon 22 June 2026 | 445.48 (2.65%) | 437.75 | 436.39 - 445.91 | 1.1555 times | Thu 18 June 2026 | 434.00 (4.72%) | 419.39 | 418.49 - 438.56 | 1.0057 times | Wed 17 June 2026 | 414.45 (-0.35%) | 421.64 | 414.06 - 428.09 | 0.9708 times | Tue 16 June 2026 | 415.89 (-2.73%) | 427.50 | 415.70 - 438.65 | 0.4857 times | Mon 15 June 2026 | 427.58 (2.34%) | 429.17 | 424.90 - 433.00 | 1.2206 times | Fri 12 June 2026 | 417.79 (1.37%) | 411.95 | 406.40 - 422.23 | 0.8076 times | Thu 11 June 2026 | 412.13 (4.96%) | 401.94 | 397.01 - 413.05 | 1.3058 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 352.11 and 415.2
| Weekly Target 1 | 341.32 |
| Weekly Target 2 | 362.9 |
| Weekly Target 3 | 404.40666666667 |
| Weekly Target 4 | 425.99 |
| Weekly Target 5 | 467.5 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 384.49 (-11.41%) | 437.75 | 382.82 - 445.91 | 1.3786 times | Thu 18 June 2026 | 434.00 (3.88%) | 429.17 | 414.06 - 438.65 | 0.9215 times | Fri 12 June 2026 | 417.79 (4.11%) | 403.67 | 383.32 - 422.23 | 1.1205 times | Fri 05 June 2026 | 401.29 (-3.03%) | 404.25 | 396.05 - 439.70 | 0.8737 times | Fri 29 May 2026 | 413.85 (4.23%) | 402.50 | 401.52 - 442.00 | 1.0337 times | Fri 22 May 2026 | 397.06 (-4.85%) | 426.90 | 381.22 - 434.66 | 1.4943 times | Fri 15 May 2026 | 417.30 (0.19%) | 412.21 | 406.77 - 435.72 | 1.0613 times | Fri 08 May 2026 | 416.52 (0.21%) | 404.71 | 404.40 - 418.75 | 0.6631 times | Wed 06 May 2026 | 415.63 (4.51%) | 399.10 | 391.88 - 416.00 | 0.4127 times | Fri 01 May 2026 | 397.69 (-0.47%) | 398.29 | 382.45 - 402.67 | 1.0406 times | Fri 24 April 2026 | 399.57 (7.57%) | 373.02 | 369.70 - 408.37 | 1.266 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 352.11 and 415.2
| Monthly Target 1 | 341.32 |
| Monthly Target 2 | 362.9 |
| Monthly Target 3 | 404.40666666667 |
| Monthly Target 4 | 425.99 |
| Monthly Target 5 | 467.5 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 384.49 (-7.09%) | 404.25 | 382.82 - 445.91 | 0.9097 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.0166 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.8884 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 0.9645 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3202 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9263 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0129 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0694 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0771 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8148 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.19 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 413.66 |
| 12 day DMA | 415.23 |
| 20 day DMA | 414.93 |
| 35 day DMA | 414.58 |
| 50 day DMA | 408.42 |
| 100 day DMA | 369.68 |
| 150 day DMA | 340.47 |
| 200 day DMA | 315.3 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.32 | 418.73 | 419.16 |
| 12 day EMA | 413.05 | 418.24 | 418.3 |
| 20 day EMA | 413.1 | 416.11 | 415.92 |
| 35 day EMA | 408.82 | 410.25 | 409.8 |
| 50 day EMA | 404 | 404.8 | 404.27 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.66 | 423.56 | 422.88 |
| 12 day SMA | 415.23 | 416.91 | 415.74 |
| 20 day SMA | 414.93 | 416.66 | 416.61 |
| 35 day SMA | 414.58 | 415.46 | 415.4 |
| 50 day SMA | 408.42 | 407.81 | 406.41 |
| 100 day SMA | 369.68 | 369 | 367.93 |
| 150 day SMA | 340.47 | 339.44 | 338.19 |
| 200 day SMA | 315.3 | 314.62 | 313.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.