Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 227.13 and 231.37
| Daily Target 1 | 226.28 |
| Daily Target 2 | 227.97 |
| Daily Target 3 | 230.52333333333 |
| Daily Target 4 | 232.21 |
| Daily Target 5 | 234.76 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 229.65 (0.97%) | 230.42 | 228.84 - 233.08 | 0.7663 times |
| Tue 17 June 2025 | 227.44 (1.07%) | 229.20 | 227.31 - 231.69 | 0.8187 times |
| Fri 13 June 2025 | 225.03 (-3.05%) | 227.56 | 224.38 - 228.94 | 1.0059 times |
| Thu 12 June 2025 | 232.12 (-0.18%) | 231.53 | 230.85 - 233.74 | 0.6439 times |
| Wed 11 June 2025 | 232.54 (-0.34%) | 234.09 | 230.27 - 236.12 | 0.9945 times |
| Tue 10 June 2025 | 233.34 (2.49%) | 228.27 | 228.01 - 234.76 | 1.2506 times |
| Mon 09 June 2025 | 227.66 (2.43%) | 223.82 | 223.41 - 229.18 | 1.2344 times |
| Fri 06 June 2025 | 222.26 (1.94%) | 220.68 | 220.63 - 225.35 | 0.9748 times |
| Thu 05 June 2025 | 218.04 (-0.21%) | 219.80 | 217.02 - 222.59 | 1.05 times |
| Wed 04 June 2025 | 218.50 (0.03%) | 219.83 | 217.33 - 221.19 | 1.261 times |
| Tue 03 June 2025 | 218.43 (1.38%) | 214.03 | 213.05 - 218.89 | 1.0558 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 228.48 and 234.25
| Weekly Target 1 | 224.24 |
| Weekly Target 2 | 226.95 |
| Weekly Target 3 | 230.01333333333 |
| Weekly Target 4 | 232.72 |
| Weekly Target 5 | 235.78 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 229.65 (2.05%) | 229.20 | 227.31 - 233.08 | 0.3224 times |
| Fri 13 June 2025 | 225.03 (1.25%) | 223.82 | 223.41 - 236.12 | 1.0432 times |
| Fri 06 June 2025 | 222.26 (3.87%) | 212.40 | 212.22 - 225.35 | 1.0194 times |
| Fri 30 May 2025 | 213.98 (1.67%) | 215.15 | 210.80 - 218.50 | 1.4731 times |
| Fri 23 May 2025 | 210.47 (-7.33%) | 223.63 | 206.00 - 227.39 | 1.5575 times |
| Fri 16 May 2025 | 227.11 (9.45%) | 222.87 | 219.10 - 228.80 | 1.3464 times |
| Fri 09 May 2025 | 207.51 (4.49%) | 196.16 | 194.26 - 210.14 | 0.8847 times |
| Fri 02 May 2025 | 198.59 (2.06%) | 193.36 | 186.73 - 199.71 | 1.1599 times |
| Fri 25 April 2025 | 194.59 (10.39%) | 172.65 | 171.00 - 197.52 | 0.9893 times |
| Thu 17 April 2025 | 176.27 (0.19%) | 173.67 | 170.39 - 178.34 | 0.2041 times |
| Wed 16 April 2025 | 175.93 (0%) | 173.67 | 170.39 - 177.36 | 0 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 220.94 and 244.84
| Monthly Target 1 | 202.1 |
| Monthly Target 2 | 215.87 |
| Monthly Target 3 | 225.99666666667 |
| Monthly Target 4 | 239.77 |
| Monthly Target 5 | 249.9 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 229.65 (7.32%) | 212.40 | 212.22 - 236.12 | 0.5666 times |
| Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.3549 times |
| Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.5793 times |
| Mon 31 March 2025 | 201.67 (-12.34%) | 231.84 | 196.80 - 233.82 | 0.942 times |
| Fri 28 February 2025 | 230.06 (8.58%) | 209.29 | 200.80 - 247.10 | 1.2245 times |
| Fri 31 January 2025 | 211.89 (-0.27%) | 215.49 | 207.90 - 228.43 | 1.0407 times |
| Tue 31 December 2024 | 212.46 (-3.01%) | 215.97 | 205.83 - 223.55 | 0.6183 times |
| Tue 26 November 2024 | 219.05 (-1.82%) | 223.87 | 205.40 - 233.55 | 1.0283 times |
| Thu 31 October 2024 | 223.11 (-3.07%) | 228.93 | 220.83 - 237.03 | 0.7825 times |
| Mon 30 September 2024 | 230.17 (-1.99%) | 228.69 | 212.70 - 235.76 | 0.8629 times |
| Fri 30 August 2024 | 234.84 (1.5%) | 228.08 | 198.73 - 236.86 | 1.2035 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 229.36 |
| 12 day DMA | 225.04 |
| 20 day DMA | 221.59 |
| 35 day DMA | 216.3 |
| 50 day DMA | 205.58 |
| 100 day DMA | 208.44 |
| 150 day DMA | 211.21 |
| 200 day DMA | 215.21 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.39 | 227.76 | 227.92 |
| 12 day EMA | 225.66 | 224.94 | 224.48 |
| 20 day EMA | 222.09 | 221.3 | 220.65 |
| 35 day EMA | 213.37 | 212.41 | 211.53 |
| 50 day EMA | 205.51 | 204.52 | 203.58 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.36 | 230.09 | 230.14 |
| 12 day SMA | 225.04 | 223.73 | 222.76 |
| 20 day SMA | 221.59 | 221.34 | 221.32 |
| 35 day SMA | 216.3 | 215.28 | 214.34 |
| 50 day SMA | 205.58 | 204.92 | 203.7 |
| 100 day SMA | 208.44 | 208.43 | 208.39 |
| 150 day SMA | 211.21 | 211.19 | 211.16 |
| 200 day SMA | 215.21 | 215.2 | 215.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.