Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 383.71 and 392.13
| Daily Target 1 | 381.84 |
| Daily Target 2 | 385.58 |
| Daily Target 3 | 390.26333333333 |
| Daily Target 4 | 394 |
| Daily Target 5 | 398.68 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 389.31 (1.58%) | 392.00 | 386.53 - 394.95 | 0.8835 times | Tue 28 April 2026 | 383.26 (-2.38%) | 389.80 | 382.45 - 393.10 | 1.0964 times | Mon 27 April 2026 | 392.59 (-1.75%) | 398.29 | 386.74 - 399.52 | 0.7885 times | Fri 24 April 2026 | 399.57 (-1.07%) | 404.07 | 398.26 - 406.30 | 1.2874 times | Thu 23 April 2026 | 403.88 (5.89%) | 397.90 | 395.80 - 408.37 | 1.2694 times | Wed 22 April 2026 | 381.42 (1.64%) | 380.81 | 378.25 - 383.60 | 0.7182 times | Tue 21 April 2026 | 375.27 (-1.52%) | 383.00 | 373.34 - 383.60 | 0.9406 times | Mon 20 April 2026 | 381.05 (2.58%) | 373.02 | 369.70 - 385.46 | 1.1423 times | Fri 17 April 2026 | 371.45 (4.94%) | 359.67 | 357.82 - 372.45 | 1.4973 times | Thu 16 April 2026 | 353.95 (1.73%) | 346.97 | 346.44 - 355.85 | 0.3764 times | Wed 15 April 2026 | 347.94 (-0.19%) | 347.00 | 341.32 - 349.05 | 0.6963 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 377.35 and 394.42
| Weekly Target 1 | 373.36 |
| Weekly Target 2 | 381.33 |
| Weekly Target 3 | 390.42666666667 |
| Weekly Target 4 | 398.4 |
| Weekly Target 5 | 407.5 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 389.31 (-2.57%) | 398.29 | 382.45 - 399.52 | 0.6518 times | Fri 24 April 2026 | 399.57 (7.57%) | 373.02 | 369.70 - 408.37 | 1.2615 times | Fri 17 April 2026 | 371.45 (6.04%) | 348.69 | 341.32 - 372.45 | 0.9279 times | Fri 10 April 2026 | 350.28 (10.03%) | 320.75 | 318.75 - 354.29 | 0.7142 times | Thu 02 April 2026 | 318.34 (3.55%) | 314.03 | 300.56 - 325.74 | 0.9224 times | Fri 27 March 2026 | 307.44 (-0.69%) | 315.48 | 306.18 - 328.18 | 1.1128 times | Fri 20 March 2026 | 309.58 (1.15%) | 311.67 | 300.91 - 315.29 | 0.5954 times | Fri 13 March 2026 | 306.07 (-3.08%) | 310.24 | 303.51 - 321.53 | 0.9861 times | Fri 06 March 2026 | 315.80 (-11.24%) | 348.77 | 314.31 - 356.05 | 1.2918 times | Fri 27 February 2026 | 355.79 (0.21%) | 352.53 | 346.57 - 363.20 | 1.5363 times | Fri 20 February 2026 | 355.03 (5.32%) | 335.60 | 330.33 - 355.45 | 1.5757 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 349.55 and 448.13
| Monthly Target 1 | 270.58 |
| Monthly Target 2 | 329.94 |
| Monthly Target 3 | 369.15666666667 |
| Monthly Target 4 | 428.52 |
| Monthly Target 5 | 467.74 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 389.31 (22.37%) | 318.20 | 309.79 - 408.37 | 0.814 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 0.9404 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.2872 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9032 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 0.9876 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0427 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0502 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.7944 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.1603 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.0202 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.9058 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 393.72 |
| 12 day DMA | 377.36 |
| 20 day DMA | 360.99 |
| 35 day DMA | 340.43 |
| 50 day DMA | 341.94 |
| 100 day DMA | 318.83 |
| 150 day DMA | 292.66 |
| 200 day DMA | 279.42 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.22 | 387.68 | 389.89 |
| 12 day EMA | 377.72 | 375.61 | 374.22 |
| 20 day EMA | 366.47 | 364.07 | 362.05 |
| 35 day EMA | 356.25 | 354.3 | 352.59 |
| 50 day EMA | 346.1 | 344.34 | 342.75 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.72 | 392.14 | 390.55 |
| 12 day SMA | 377.36 | 374.08 | 371.33 |
| 20 day SMA | 360.99 | 357.44 | 353.43 |
| 35 day SMA | 340.43 | 338.33 | 336.8 |
| 50 day SMA | 341.94 | 340.89 | 339.85 |
| 100 day SMA | 318.83 | 317.67 | 316.5 |
| 150 day SMA | 292.66 | 291.72 | 290.8 |
| 200 day SMA | 279.42 | 278.69 | 278 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.