Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 355.77 and 367.46
| Daily Target 1 | 353.48 |
| Daily Target 2 | 358.06 |
| Daily Target 3 | 365.16666666667 |
| Daily Target 4 | 369.75 |
| Daily Target 5 | 376.86 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 362.65 (0.17%) | 369.95 | 360.58 - 372.27 | 1.0013 times | Wed 16 September 2026 | 362.04 (0.16%) | 365.78 | 358.66 - 367.49 | 1.0755 times | Tue 15 September 2026 | 361.47 (0.12%) | 359.78 | 359.00 - 366.87 | 0.4276 times | Mon 14 September 2026 | 361.02 (-4.69%) | 363.96 | 359.33 - 366.26 | 1.6612 times | Fri 11 September 2026 | 378.78 (4.85%) | 365.34 | 365.34 - 380.36 | 1.0134 times | Thu 10 September 2026 | 361.25 (-1.05%) | 356.95 | 356.12 - 363.36 | 1.0435 times | Wed 09 September 2026 | 365.07 (0.51%) | 359.37 | 359.37 - 366.97 | 0.8283 times | Tue 08 September 2026 | 363.20 (0.24%) | 364.89 | 360.39 - 366.36 | 1.1023 times | Fri 04 September 2026 | 362.33 (1.64%) | 361.08 | 358.29 - 364.99 | 0.5201 times | Thu 03 September 2026 | 356.50 (0.22%) | 350.42 | 348.00 - 357.27 | 1.3269 times | Wed 02 September 2026 | 355.71 (0.34%) | 355.64 | 352.03 - 360.77 | 1.1722 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 353.85 and 367.46
| Weekly Target 1 | 350.92 |
| Weekly Target 2 | 356.78 |
| Weekly Target 3 | 364.52666666667 |
| Weekly Target 4 | 370.39 |
| Weekly Target 5 | 378.14 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 362.65 (-4.26%) | 363.96 | 358.66 - 372.27 | 0.8603 times | Fri 11 September 2026 | 378.78 (4.54%) | 364.89 | 356.12 - 380.36 | 0.8235 times | Fri 04 September 2026 | 362.33 (0.15%) | 364.88 | 348.00 - 366.72 | 1.0822 times | Fri 28 August 2026 | 361.78 (-3.03%) | 372.72 | 359.54 - 377.49 | 1.2994 times | Fri 21 August 2026 | 373.09 (-4.19%) | 390.75 | 369.64 - 396.95 | 1.1999 times | Fri 14 August 2026 | 389.39 (-0.14%) | 392.84 | 380.12 - 396.26 | 0.9358 times | Fri 07 August 2026 | 389.93 (6.13%) | 363.00 | 353.11 - 392.20 | 0.9776 times | Fri 31 July 2026 | 367.41 (-1.2%) | 372.78 | 352.73 - 376.80 | 1.4958 times | Fri 24 July 2026 | 371.86 (0%) | 374.64 | 366.84 - 379.58 | 0.2959 times | Fri 24 July 2026 | 371.86 (-0.93%) | 382.10 | 366.84 - 388.00 | 1.0297 times | Fri 17 July 2026 | 375.36 (-5.16%) | 389.83 | 366.72 - 400.69 | 1.0913 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 355.33 and 387.69
| Monthly Target 1 | 331.31 |
| Monthly Target 2 | 346.98 |
| Monthly Target 3 | 363.67 |
| Monthly Target 4 | 379.34 |
| Monthly Target 5 | 396.03 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 362.65 (0.14%) | 356.33 | 348.00 - 380.36 | 0.5258 times | Mon 31 August 2026 | 362.14 (-1.43%) | 363.00 | 353.11 - 396.95 | 0.945 times | Fri 31 July 2026 | 367.41 (-7.42%) | 390.89 | 352.73 - 400.69 | 1.097 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.0569 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.0575 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9241 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0033 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3733 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9636 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0536 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1124 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 365.19 |
| 12 day DMA | 362.05 |
| 20 day DMA | 365.15 |
| 35 day DMA | 371.1 |
| 50 day DMA | 373.34 |
| 100 day DMA | 391.02 |
| 150 day DMA | 374.31 |
| 200 day DMA | 354.34 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.17 | 363.43 | 364.12 |
| 12 day EMA | 364.22 | 364.51 | 364.96 |
| 20 day EMA | 366.22 | 366.6 | 367.08 |
| 35 day EMA | 369.25 | 369.64 | 370.09 |
| 50 day EMA | 373.43 | 373.87 | 374.35 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.19 | 364.91 | 365.52 |
| 12 day SMA | 362.05 | 362 | 361.98 |
| 20 day SMA | 365.15 | 365.69 | 366.42 |
| 35 day SMA | 371.1 | 370.84 | 370.95 |
| 50 day SMA | 373.34 | 373.96 | 374.43 |
| 100 day SMA | 391.02 | 391.22 | 391.53 |
| 150 day SMA | 374.31 | 374.1 | 373.93 |
| 200 day SMA | 354.34 | 353.86 | 353.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.