Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 309.84 and 320.28
| Daily Target 1 | 307.85 |
| Daily Target 2 | 311.82 |
| Daily Target 3 | 318.28666666667 |
| Daily Target 4 | 322.26 |
| Daily Target 5 | 328.73 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 315.80 (-4.22%) | 324.75 | 314.31 - 324.75 | 0.4798 times | Thu 05 March 2026 | 329.72 (-3.45%) | 336.75 | 325.33 - 339.95 | 1.2756 times | Wed 04 March 2026 | 341.51 (0.74%) | 344.04 | 339.29 - 346.39 | 0.7606 times | Tue 03 March 2026 | 338.99 (-3.81%) | 339.15 | 335.08 - 342.59 | 1.2617 times | Mon 02 March 2026 | 352.41 (-0.95%) | 348.77 | 348.00 - 356.05 | 0.79 times | Fri 27 February 2026 | 355.79 (0.41%) | 351.29 | 346.57 - 356.03 | 1.4512 times | Thu 26 February 2026 | 354.35 (-1.79%) | 360.78 | 351.00 - 361.68 | 1.1074 times | Wed 25 February 2026 | 360.80 (1.32%) | 361.02 | 358.60 - 363.20 | 0.8135 times | Tue 24 February 2026 | 356.09 (0.26%) | 359.00 | 355.64 - 362.49 | 1.0786 times | Mon 23 February 2026 | 355.15 (0.03%) | 352.53 | 349.58 - 358.00 | 0.9816 times | Fri 20 February 2026 | 355.03 (2.82%) | 345.30 | 345.01 - 355.45 | 1.2687 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 294.19 and 335.93
| Weekly Target 1 | 286.98 |
| Weekly Target 2 | 301.39 |
| Weekly Target 3 | 328.72 |
| Weekly Target 4 | 343.13 |
| Weekly Target 5 | 370.46 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 315.80 (-11.24%) | 348.77 | 314.31 - 356.05 | 1.112 times | Fri 27 February 2026 | 355.79 (0.21%) | 352.53 | 346.57 - 363.20 | 1.3225 times | Fri 20 February 2026 | 355.03 (5.32%) | 335.60 | 330.33 - 355.45 | 1.3565 times | Fri 13 February 2026 | 337.10 (0%) | 329.73 | 328.45 - 337.96 | 0.199 times | Fri 13 February 2026 | 337.10 (5.21%) | 319.33 | 317.89 - 343.96 | 1.0198 times | Fri 06 February 2026 | 320.42 (3.07%) | 306.92 | 306.92 - 330.03 | 1.448 times | Fri 30 January 2026 | 310.88 (1.73%) | 305.14 | 300.76 - 320.00 | 0.913 times | Fri 23 January 2026 | 305.60 (1.82%) | 296.99 | 293.82 - 313.54 | 0.6139 times | Fri 16 January 2026 | 300.15 (-0.26%) | 297.50 | 292.45 - 309.18 | 0.8664 times | Fri 09 January 2026 | 300.93 (9.93%) | 275.22 | 273.77 - 303.20 | 1.1489 times | Fri 02 January 2026 | 273.74 (-1.12%) | 275.64 | 270.46 - 277.87 | 0.4878 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 294.19 and 335.93
| Monthly Target 1 | 286.98 |
| Monthly Target 2 | 301.39 |
| Monthly Target 3 | 328.72 |
| Monthly Target 4 | 343.13 |
| Monthly Target 5 | 370.46 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 315.80 (-11.24%) | 348.77 | 314.31 - 356.05 | 0.2843 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3666 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9588 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0485 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.107 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.1149 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8433 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.2318 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.0831 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.9617 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.3804 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 335.69 |
| 12 day DMA | 346.75 |
| 20 day DMA | 341.78 |
| 35 day DMA | 328.48 |
| 50 day DMA | 316 |
| 100 day DMA | 283.69 |
| 150 day DMA | 269.76 |
| 200 day DMA | 259.96 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.55 | 340.92 | 346.52 |
| 12 day EMA | 339.3 | 343.57 | 346.09 |
| 20 day EMA | 337.08 | 339.32 | 340.33 |
| 35 day EMA | 327.27 | 327.94 | 327.84 |
| 50 day EMA | 314.45 | 314.4 | 313.77 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.69 | 343.68 | 348.61 |
| 12 day SMA | 346.75 | 349.29 | 349.94 |
| 20 day SMA | 341.78 | 342.01 | 341.63 |
| 35 day SMA | 328.48 | 328.08 | 327.18 |
| 50 day SMA | 316 | 315.22 | 314.14 |
| 100 day SMA | 283.69 | 282.88 | 281.84 |
| 150 day SMA | 269.76 | 269.13 | 268.43 |
| 200 day SMA | 259.96 | 259.51 | 258.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.