Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 196.52 and 200.52
| Daily Target 1 | 193.38 |
| Daily Target 2 | 195.66 |
| Daily Target 3 | 197.38 |
| Daily Target 4 | 199.66 |
| Daily Target 5 | 201.38 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 197.94 (0.73%) | 197.86 | 195.10 - 199.10 | 0.9346 times | Wed 24 April 2024 | 196.50 (3.46%) | 200.03 | 195.03 - 201.68 | 1.8478 times | Tue 23 April 2024 | 189.93 (1.94%) | 187.00 | 186.43 - 190.86 | 1.1827 times | Mon 22 April 2024 | 186.31 (1.61%) | 184.44 | 183.19 - 188.31 | 1.0072 times | Fri 19 April 2024 | 183.36 (-2.25%) | 187.09 | 182.57 - 187.93 | 1.1555 times | Thu 18 April 2024 | 187.58 (-0.98%) | 188.32 | 186.60 - 190.20 | 0.7781 times | Wed 17 April 2024 | 189.43 (-0.94%) | 192.42 | 189.20 - 192.83 | 0.7823 times | Tue 16 April 2024 | 191.23 (0.49%) | 192.75 | 190.47 - 194.04 | 0.642 times | Mon 15 April 2024 | 190.29 (-1.03%) | 194.95 | 189.23 - 195.88 | 0.7251 times | Fri 12 April 2024 | 192.27 (-3.21%) | 195.03 | 192.08 - 196.66 | 0.9447 times | Thu 11 April 2024 | 198.64 (1.18%) | 197.96 | 194.24 - 199.09 | 0.9702 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 190.57 and 209.06
| Weekly Target 1 | 175.78 |
| Weekly Target 2 | 186.86 |
| Weekly Target 3 | 194.27 |
| Weekly Target 4 | 205.35 |
| Weekly Target 5 | 212.76 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 197.94 (7.95%) | 184.44 | 183.19 - 201.68 | 1.0945 times | Fri 19 April 2024 | 183.36 (-4.63%) | 194.95 | 182.57 - 195.88 | 0.8987 times | Fri 12 April 2024 | 192.27 (-1.28%) | 194.63 | 192.08 - 204.20 | 1.1426 times | Fri 05 April 2024 | 194.76 (-1.53%) | 197.40 | 191.17 - 199.69 | 0.715 times | Thu 28 March 2024 | 197.79 (2.21%) | 190.81 | 188.76 - 198.57 | 0.6237 times | Fri 22 March 2024 | 193.51 (-0.87%) | 197.21 | 188.10 - 198.67 | 0.8026 times | Fri 15 March 2024 | 195.20 (-0.38%) | 194.60 | 188.75 - 199.90 | 1.5692 times | Fri 08 March 2024 | 195.94 (-0.11%) | 195.83 | 188.89 - 199.67 | 1.1473 times | Fri 01 March 2024 | 196.16 (3.18%) | 191.28 | 186.22 - 197.22 | 0.7815 times | Fri 23 February 2024 | 190.11 (0.99%) | 187.25 | 186.02 - 197.34 | 1.2249 times | Fri 16 February 2024 | 188.24 (-3.48%) | 194.68 | 183.01 - 195.68 | 1.4961 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 190.26 and 211.89
| Monthly Target 1 | 173.27 |
| Monthly Target 2 | 185.61 |
| Monthly Target 3 | 194.90333333333 |
| Monthly Target 4 | 207.24 |
| Monthly Target 5 | 216.53 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 197.94 (0.08%) | 197.40 | 182.57 - 204.20 | 0.9041 times | Thu 28 March 2024 | 197.79 (3.11%) | 192.55 | 188.10 - 199.90 | 1.0156 times | Thu 29 February 2024 | 191.82 (-0.28%) | 192.11 | 183.01 - 197.34 | 1.1018 times | Wed 31 January 2024 | 192.36 (-3.12%) | 197.07 | 181.81 - 202.44 | 0.9779 times | Fri 29 December 2023 | 198.56 (8.28%) | 182.77 | 179.63 - 202.77 | 0.9047 times | Thu 30 November 2023 | 183.38 (16.56%) | 157.46 | 155.47 - 186.93 | 1.0386 times | Tue 31 October 2023 | 157.33 (-10.14%) | 175.00 | 154.99 - 177.57 | 0.9777 times | Fri 29 September 2023 | 175.09 (-3.68%) | 182.60 | 170.65 - 183.43 | 0.9527 times | Thu 31 August 2023 | 181.78 (-8.9%) | 197.64 | 168.54 - 200.07 | 1.1902 times | Mon 31 July 2023 | 199.53 (2.42%) | 193.98 | 184.57 - 200.10 | 0.9367 times | Fri 30 June 2023 | 194.81 (9.63%) | 179.22 | 173.41 - 195.36 | 1.2852 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 190.81 |
| 12 day DMA | 191.65 |
| 20 day DMA | 193.6 |
| 35 day DMA | 193.98 |
| 50 day DMA | 192.93 |
| 100 day DMA | 192.72 |
| 150 day DMA | 186.08 |
| 200 day DMA | 185.5 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.34 | 191.04 | 188.31 |
| 12 day EMA | 192.36 | 191.35 | 190.41 |
| 20 day EMA | 192.64 | 192.08 | 191.62 |
| 35 day EMA | 192.76 | 192.46 | 192.22 |
| 50 day EMA | 192.69 | 192.48 | 192.32 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.81 | 188.74 | 187.32 |
| 12 day SMA | 191.65 | 192.17 | 192.18 |
| 20 day SMA | 193.6 | 193.37 | 192.99 |
| 35 day SMA | 193.98 | 193.81 | 193.61 |
| 50 day SMA | 192.93 | 192.67 | 192.62 |
| 100 day SMA | 192.72 | 192.57 | 192.44 |
| 150 day SMA | 186.08 | 185.93 | 185.77 |
| 200 day SMA | 185.5 | 185.49 | 185.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.