Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 400.23 and 422.92
| Daily Target 1 | 394.6 |
| Daily Target 2 | 405.85 |
| Daily Target 3 | 417.28666666667 |
| Daily Target 4 | 428.54 |
| Daily Target 5 | 439.98 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 417.11 (-3.69%) | 425.48 | 406.03 - 428.72 | 2.5093 times | Thu 29 October 2026 | 433.11 (1.13%) | 428.76 | 423.44 - 433.39 | 0.4521 times | Wed 28 October 2026 | 428.27 (0.66%) | 423.77 | 420.17 - 429.64 | 1.2121 times | Tue 27 October 2026 | 425.45 (4.29%) | 401.82 | 401.82 - 427.27 | 0.5392 times | Mon 26 October 2026 | 407.93 (4.31%) | 393.08 | 393.08 - 410.34 | 1.2139 times | Fri 23 October 2026 | 391.07 (1.38%) | 382.87 | 382.00 - 393.00 | 0.7918 times | Thu 22 October 2026 | 385.75 (-4.98%) | 400.76 | 385.31 - 403.00 | 0.8224 times | Wed 21 October 2026 | 405.96 (2.25%) | 397.05 | 395.06 - 408.40 | 0.9636 times | Tue 20 October 2026 | 397.04 (0.68%) | 391.85 | 387.80 - 402.96 | 0.3712 times | Mon 19 October 2026 | 394.35 (-0.28%) | 404.87 | 390.78 - 406.83 | 1.1244 times | Fri 16 October 2026 | 395.44 (-2.11%) | 400.17 | 394.79 - 410.41 | 1.5192 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 405.1 and 445.41
| Weekly Target 1 | 374.22 |
| Weekly Target 2 | 395.66 |
| Weekly Target 3 | 414.52666666667 |
| Weekly Target 4 | 435.97 |
| Weekly Target 5 | 454.84 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 417.11 (6.66%) | 393.08 | 393.08 - 433.39 | 1.2115 times | Fri 23 October 2026 | 391.07 (-1.11%) | 404.87 | 382.00 - 408.40 | 0.8326 times | Fri 16 October 2026 | 395.44 (-2.65%) | 403.08 | 394.18 - 415.18 | 1.2822 times | Fri 09 October 2026 | 406.19 (-2.63%) | 417.17 | 399.54 - 422.67 | 0.7374 times | Fri 02 October 2026 | 417.15 (5.98%) | 395.45 | 388.13 - 421.70 | 0.8155 times | Fri 25 September 2026 | 393.60 (4.76%) | 377.05 | 370.97 - 395.92 | 0.9682 times | Fri 18 September 2026 | 375.72 (-0.81%) | 363.96 | 358.66 - 376.01 | 1.2743 times | Fri 11 September 2026 | 378.78 (4.54%) | 364.89 | 356.12 - 380.36 | 0.7395 times | Fri 04 September 2026 | 362.33 (0.15%) | 364.88 | 348.00 - 366.72 | 0.9719 times | Fri 28 August 2026 | 361.78 (-3.03%) | 372.72 | 359.54 - 377.49 | 1.1669 times | Fri 21 August 2026 | 373.09 (-4.19%) | 390.75 | 369.64 - 396.95 | 1.0776 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 399.56 and 450.95
| Monthly Target 1 | 359.44 |
| Monthly Target 2 | 388.28 |
| Monthly Target 3 | 410.83333333333 |
| Monthly Target 4 | 439.67 |
| Monthly Target 5 | 462.22 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 417.11 (5.14%) | 402.81 | 382.00 - 433.39 | 0.9556 times | Wed 30 September 2026 | 396.71 (9.55%) | 356.33 | 348.00 - 405.38 | 0.9436 times | Mon 31 August 2026 | 362.14 (-1.43%) | 363.00 | 353.11 - 396.95 | 0.9091 times | Fri 31 July 2026 | 367.41 (-7.42%) | 390.89 | 352.73 - 400.69 | 1.0553 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.0167 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.0173 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.889 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 0.9652 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3212 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.927 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0136 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 422.37 |
| 12 day DMA | 407.12 |
| 20 day DMA | 408.59 |
| 35 day DMA | 398.33 |
| 50 day DMA | 388.54 |
| 100 day DMA | 388.53 |
| 150 day DMA | 389.51 |
| 200 day DMA | 373.09 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.56 | 420.78 | 414.61 |
| 12 day EMA | 412.28 | 411.4 | 407.45 |
| 20 day EMA | 407.44 | 406.42 | 403.61 |
| 35 day EMA | 398.83 | 397.75 | 395.67 |
| 50 day EMA | 391.25 | 390.19 | 388.44 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.37 | 417.17 | 407.69 |
| 12 day SMA | 407.12 | 405.99 | 404.46 |
| 20 day SMA | 408.59 | 408.59 | 407.16 |
| 35 day SMA | 398.33 | 397.23 | 395.18 |
| 50 day SMA | 388.54 | 387.6 | 386.41 |
| 100 day SMA | 388.53 | 388.29 | 388.01 |
| 150 day SMA | 389.51 | 388.85 | 387.98 |
| 200 day SMA | 373.09 | 372.52 | 371.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.