Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 274.4 and 278.41
| Daily Target 1 | 273.44 |
| Daily Target 2 | 275.35 |
| Daily Target 3 | 277.45 |
| Daily Target 4 | 279.36 |
| Daily Target 5 | 281.46 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 277.26 (-0.35%) | 277.36 | 275.54 - 279.55 | 0.6627 times | Wed 03 December 2025 | 278.24 (1.9%) | 274.49 | 271.58 - 278.78 | 0.8559 times | Tue 02 December 2025 | 273.05 (2.45%) | 268.37 | 266.04 - 274.13 | 0.3976 times | Mon 01 December 2025 | 266.51 (0.44%) | 262.95 | 262.00 - 268.47 | 1.4935 times | Fri 28 November 2025 | 265.34 (2.88%) | 259.36 | 258.04 - 265.75 | 0.5274 times | Wed 26 November 2025 | 257.92 (2.34%) | 255.22 | 252.92 - 260.74 | 1.0698 times | Tue 25 November 2025 | 252.02 (5.27%) | 230.60 | 229.29 - 252.48 | 1.5304 times | Mon 24 November 2025 | 239.40 (3.05%) | 233.65 | 233.25 - 240.76 | 1.6739 times | Fri 21 November 2025 | 232.32 (3.16%) | 225.63 | 225.00 - 234.53 | 0.9097 times | Thu 20 November 2025 | 225.20 (-3.01%) | 234.29 | 224.25 - 235.28 | 0.8791 times | Wed 19 November 2025 | 232.20 (0.9%) | 229.54 | 229.33 - 234.40 | 0.5683 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 269.63 and 287.18
| Weekly Target 1 | 255.39 |
| Weekly Target 2 | 266.32 |
| Weekly Target 3 | 272.93666666667 |
| Weekly Target 4 | 283.87 |
| Weekly Target 5 | 290.49 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 277.26 (4.49%) | 262.95 | 262.00 - 279.55 | 1.0584 times | Fri 28 November 2025 | 265.34 (14.21%) | 233.65 | 229.29 - 265.75 | 1.4905 times | Fri 21 November 2025 | 232.32 (-1.09%) | 233.03 | 224.25 - 235.28 | 1.2272 times | Fri 14 November 2025 | 234.89 (2.81%) | 231.86 | 228.33 - 242.00 | 1.2213 times | Fri 07 November 2025 | 228.48 (-2.41%) | 233.01 | 223.47 - 238.48 | 0.7952 times | Fri 31 October 2025 | 234.13 (0%) | 232.90 | 231.54 - 235.63 | 0.1706 times | Fri 31 October 2025 | 234.13 (-1.63%) | 239.70 | 231.54 - 244.11 | 0.9485 times | Fri 24 October 2025 | 238.01 (-2%) | 242.87 | 236.63 - 248.83 | 0.9481 times | Fri 17 October 2025 | 242.87 (7.79%) | 228.32 | 226.96 - 244.23 | 1.0187 times | Fri 10 October 2025 | 225.32 (-6.89%) | 242.51 | 224.71 - 245.73 | 1.1216 times | Fri 03 October 2025 | 241.99 (-2.25%) | 249.33 | 236.22 - 249.50 | 0.9277 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 269.63 and 287.18
| Monthly Target 1 | 255.39 |
| Monthly Target 2 | 266.32 |
| Monthly Target 3 | 272.93666666667 |
| Monthly Target 4 | 283.87 |
| Monthly Target 5 | 290.49 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 277.26 (4.49%) | 262.95 | 262.00 - 279.55 | 0.2348 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0504 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.058 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8003 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.1689 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.0277 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.9126 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.3099 times | Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.5267 times | Mon 31 March 2025 | 201.67 (-12.34%) | 231.84 | 196.80 - 233.82 | 0.9107 times | Fri 28 February 2025 | 230.06 (8.58%) | 209.29 | 200.80 - 247.10 | 1.1838 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 272.08 |
| 12 day DMA | 252.47 |
| 20 day DMA | 245.01 |
| 35 day DMA | 242.37 |
| 50 day DMA | 241.53 |
| 100 day DMA | 240.72 |
| 150 day DMA | 235.54 |
| 200 day DMA | 227.12 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.87 | 267.67 | 262.39 |
| 12 day EMA | 258.65 | 255.27 | 251.1 |
| 20 day EMA | 251.8 | 249.12 | 246.06 |
| 35 day EMA | 246.97 | 245.19 | 243.24 |
| 50 day EMA | 245.11 | 243.8 | 242.39 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.08 | 268.21 | 262.97 |
| 12 day SMA | 252.47 | 248.52 | 244.91 |
| 20 day SMA | 245.01 | 242.95 | 240.5 |
| 35 day SMA | 242.37 | 241.25 | 240.03 |
| 50 day SMA | 241.53 | 240.96 | 240.33 |
| 100 day SMA | 240.72 | 240.35 | 240 |
| 150 day SMA | 235.54 | 234.99 | 234.42 |
| 200 day SMA | 227.12 | 226.83 | 226.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.