Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 73.97 and 76.36
| Daily Target 1 | 72.18 |
| Daily Target 2 | 73.36 |
| Daily Target 3 | 74.57 |
| Daily Target 4 | 75.75 |
| Daily Target 5 | 76.96 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.54 (0.36%) | 73.92 | 73.39 - 75.78 | 1.5352 times | Wed 29 April 2026 | 74.27 (2.02%) | 73.15 | 73.15 - 74.89 | 1.5761 times | Tue 28 April 2026 | 72.80 (3.17%) | 71.58 | 70.66 - 72.92 | 1.1652 times | Mon 27 April 2026 | 70.56 (1.92%) | 69.38 | 69.23 - 70.74 | 0.5535 times | Fri 24 April 2026 | 69.23 (-1.14%) | 70.03 | 68.67 - 70.26 | 0.5936 times | Thu 23 April 2026 | 70.03 (0.86%) | 69.45 | 69.45 - 70.52 | 0.6372 times | Wed 22 April 2026 | 69.43 (-0.57%) | 70.11 | 69.16 - 70.52 | 0.6698 times | Tue 21 April 2026 | 69.83 (2.14%) | 68.68 | 68.03 - 69.92 | 0.8921 times | Mon 20 April 2026 | 68.37 (1.98%) | 67.67 | 67.30 - 68.47 | 1.0707 times | Fri 17 April 2026 | 67.04 (-2.39%) | 66.95 | 66.06 - 67.25 | 1.3067 times | Thu 16 April 2026 | 68.68 (2.58%) | 67.17 | 66.71 - 68.72 | 0.9309 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 71.89 and 78.44
| Weekly Target 1 | 66.63 |
| Weekly Target 2 | 70.59 |
| Weekly Target 3 | 73.183333333333 |
| Weekly Target 4 | 77.14 |
| Weekly Target 5 | 79.73 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.54 (7.67%) | 69.38 | 69.23 - 75.78 | 1.0408 times | Fri 24 April 2026 | 69.23 (3.27%) | 67.67 | 67.30 - 70.52 | 0.8326 times | Fri 17 April 2026 | 67.04 (-3.86%) | 70.54 | 66.06 - 70.99 | 0.9544 times | Fri 10 April 2026 | 69.73 (-5.55%) | 73.51 | 67.67 - 74.30 | 0.8373 times | Thu 02 April 2026 | 73.83 (2.23%) | 72.35 | 71.57 - 74.09 | 0.873 times | Fri 27 March 2026 | 72.22 (9.16%) | 66.24 | 65.94 - 74.19 | 1.0676 times | Fri 20 March 2026 | 66.16 (-8.09%) | 71.90 | 65.07 - 73.13 | 0.904 times | Fri 13 March 2026 | 71.98 (6.73%) | 67.51 | 66.31 - 73.72 | 1.6232 times | Fri 06 March 2026 | 67.44 (-2.32%) | 69.50 | 65.50 - 70.48 | 0.977 times | Fri 27 February 2026 | 69.04 (1.71%) | 67.86 | 65.88 - 69.39 | 0.89 times | Fri 20 February 2026 | 67.88 (-2.34%) | 68.77 | 66.55 - 69.20 | 0.8611 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 70.3 and 80.02
| Monthly Target 1 | 62.41 |
| Monthly Target 2 | 68.47 |
| Monthly Target 3 | 72.126666666667 |
| Monthly Target 4 | 78.19 |
| Monthly Target 5 | 81.85 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.8878 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.0642 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0146 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.021 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.7972 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.8865 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1304 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1289 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.1133 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.956 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.0982 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 72.28 |
| 12 day DMA | 70.14 |
| 20 day DMA | 70.58 |
| 35 day DMA | 70.77 |
| 50 day DMA | 69.94 |
| 100 day DMA | 66.53 |
| 150 day DMA | 64.45 |
| 200 day DMA | 63.16 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.79 | 71.92 | 70.75 |
| 12 day EMA | 71.35 | 70.77 | 70.13 |
| 20 day EMA | 70.88 | 70.49 | 70.09 |
| 35 day EMA | 70.32 | 70.07 | 69.82 |
| 50 day EMA | 70.14 | 69.96 | 69.78 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.28 | 71.38 | 70.41 |
| 12 day SMA | 70.14 | 69.67 | 69.3 |
| 20 day SMA | 70.58 | 70.47 | 70.39 |
| 35 day SMA | 70.77 | 70.62 | 70.44 |
| 50 day SMA | 69.94 | 69.82 | 69.73 |
| 100 day SMA | 66.53 | 66.38 | 66.24 |
| 150 day SMA | 64.45 | 64.36 | 64.27 |
| 200 day SMA | 63.16 | 63.06 | 62.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.