Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 76.54 and 78.39
| Daily Target 1 | 75.22 |
| Daily Target 2 | 76 |
| Daily Target 3 | 77.066666666667 |
| Daily Target 4 | 77.85 |
| Daily Target 5 | 78.92 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.79 (0.33%) | 76.44 | 76.28 - 78.13 | 1.0009 times | Thu 25 June 2026 | 76.54 (1.94%) | 74.80 | 74.65 - 76.62 | 1.015 times | Wed 24 June 2026 | 75.08 (-1%) | 75.98 | 71.62 - 75.98 | 1.3367 times | Tue 23 June 2026 | 75.84 (-0.59%) | 76.03 | 75.68 - 76.75 | 0.8282 times | Mon 22 June 2026 | 76.29 (1.58%) | 75.45 | 74.52 - 76.52 | 0.8769 times | Thu 18 June 2026 | 75.10 (-1.83%) | 76.66 | 74.28 - 76.66 | 2.0382 times | Wed 17 June 2026 | 76.50 (-1.95%) | 77.50 | 75.60 - 77.50 | 0.848 times | Tue 16 June 2026 | 78.02 (-1.58%) | 79.05 | 77.52 - 79.25 | 0.7067 times | Mon 15 June 2026 | 79.27 (-1.21%) | 79.06 | 77.72 - 79.42 | 0.8496 times | Fri 12 June 2026 | 80.24 (1.69%) | 79.17 | 78.18 - 80.25 | 0.4998 times | Thu 11 June 2026 | 78.91 (-2.92%) | 81.48 | 78.86 - 81.65 | 0.3976 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 74.21 and 80.72
| Weekly Target 1 | 69 |
| Weekly Target 2 | 72.9 |
| Weekly Target 3 | 75.513333333333 |
| Weekly Target 4 | 79.41 |
| Weekly Target 5 | 82.02 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.79 (2.25%) | 75.45 | 71.62 - 78.13 | 1.2187 times | Thu 18 June 2026 | 75.10 (-6.41%) | 79.06 | 74.28 - 79.42 | 1.0705 times | Fri 12 June 2026 | 80.24 (-0.84%) | 82.01 | 78.18 - 82.69 | 0.7897 times | Fri 05 June 2026 | 80.92 (1.43%) | 79.72 | 79.05 - 85.37 | 0.7401 times | Fri 29 May 2026 | 79.78 (2.92%) | 77.85 | 76.85 - 81.06 | 0.8773 times | Fri 22 May 2026 | 77.52 (-3.58%) | 80.88 | 77.03 - 81.38 | 1.0134 times | Fri 15 May 2026 | 80.40 (3.53%) | 78.09 | 78.00 - 83.10 | 1.1313 times | Fri 08 May 2026 | 77.66 (-0.46%) | 79.11 | 76.00 - 79.72 | 0.7924 times | Wed 06 May 2026 | 78.02 (4.11%) | 75.00 | 74.62 - 81.75 | 1.2083 times | Fri 01 May 2026 | 74.94 (8.25%) | 69.38 | 69.23 - 75.78 | 1.1584 times | Fri 24 April 2026 | 69.23 (3.27%) | 67.67 | 67.30 - 70.52 | 0.7454 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 67.33 and 81.08
| Monthly Target 1 | 64.18 |
| Monthly Target 2 | 70.48 |
| Monthly Target 3 | 77.926666666667 |
| Monthly Target 4 | 84.23 |
| Monthly Target 5 | 91.68 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.79 (-3.75%) | 79.72 | 71.62 - 85.37 | 0.9048 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.2436 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.8789 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.0535 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0045 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0108 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.7893 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.8777 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1192 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1176 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.1022 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 76.11 |
| 12 day DMA | 77.49 |
| 20 day DMA | 79.17 |
| 35 day DMA | 79.26 |
| 50 day DMA | 77.33 |
| 100 day DMA | 73.39 |
| 150 day DMA | 69.4 |
| 200 day DMA | 67.2 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.42 | 76.23 | 76.08 |
| 12 day EMA | 77.3 | 77.39 | 77.54 |
| 20 day EMA | 77.84 | 77.95 | 78.1 |
| 35 day EMA | 77.34 | 77.37 | 77.42 |
| 50 day EMA | 76.51 | 76.5 | 76.5 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.11 | 75.77 | 75.76 |
| 12 day SMA | 77.49 | 77.77 | 78.07 |
| 20 day SMA | 79.17 | 79.34 | 79.49 |
| 35 day SMA | 79.26 | 79.29 | 79.33 |
| 50 day SMA | 77.33 | 77.17 | 76.98 |
| 100 day SMA | 73.39 | 73.29 | 73.21 |
| 150 day SMA | 69.4 | 69.28 | 69.17 |
| 200 day SMA | 67.2 | 67.12 | 67.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.