ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ArcherDaniels

Strong Daily Stock price targets for ArcherDaniels ADM are 62.33 and 63.12

Daily Target 162.16
Daily Target 262.49
Daily Target 362.953333333333
Daily Target 463.28
Daily Target 563.74

Daily price and volume Archer Daniels

Date Closing Open Range Volume
Thu 28 March 2024 62.81 (-0.29%) 63.09 62.63 - 63.42 0.6872 times
Wed 27 March 2024 62.99 (1.89%) 62.11 62.08 - 63.17 0.6809 times
Tue 26 March 2024 61.82 (-1.1%) 62.61 61.71 - 62.61 0.651 times
Mon 25 March 2024 62.51 (0.82%) 62.10 62.01 - 63.08 0.7165 times
Fri 22 March 2024 62.00 (-0.75%) 63.00 61.60 - 63.09 0.7395 times
Thu 21 March 2024 62.47 (1.89%) 61.51 61.47 - 62.99 1.0095 times
Wed 20 March 2024 61.31 (0.46%) 61.03 60.89 - 61.77 0.8501 times
Tue 19 March 2024 61.03 (1.03%) 60.16 60.16 - 61.23 1.1122 times
Mon 18 March 2024 60.41 (1.85%) 59.10 59.10 - 61.10 1.2118 times
Fri 15 March 2024 59.31 (1.89%) 57.77 57.71 - 59.78 2.3413 times
Thu 14 March 2024 58.21 (-0.1%) 58.39 57.67 - 59.59 1.4959 times

 Daily chart ArcherDaniels

Weekly price and charts ArcherDaniels

Strong weekly Stock price targets for ArcherDaniels ADM are 62.26 and 63.97

Weekly Target 160.94
Weekly Target 261.87
Weekly Target 362.646666666667
Weekly Target 463.58
Weekly Target 564.36

Weekly price and volumes for Archer Daniels

Date Closing Open Range Volume
Thu 28 March 2024 62.81 (1.31%) 62.10 61.71 - 63.42 0.4469 times
Fri 22 March 2024 62.00 (4.54%) 59.10 59.10 - 63.09 0.8042 times
Fri 15 March 2024 59.31 (8.21%) 54.69 54.67 - 59.78 1.4592 times
Fri 08 March 2024 54.81 (1.05%) 54.25 52.89 - 55.83 0.7718 times
Fri 01 March 2024 54.24 (1.48%) 53.44 52.65 - 54.75 0.6233 times
Fri 23 February 2024 53.45 (-0.37%) 53.52 52.74 - 53.93 0.4692 times
Fri 16 February 2024 53.65 (1.13%) 53.22 52.45 - 54.73 0.5395 times
Fri 09 February 2024 53.05 (-4.74%) 54.80 52.28 - 55.00 0.8021 times
Fri 02 February 2024 55.69 (6.99%) 53.91 53.07 - 56.83 1.1004 times
Fri 26 January 2024 52.05 (-23.67%) 56.88 50.72 - 57.76 2.9834 times
Fri 19 January 2024 68.19 (-1.97%) 69.78 68.00 - 69.85 0.3581 times

 weekly chart ArcherDaniels

Monthly price and charts ArcherDaniels

Strong monthly Stock price targets for ArcherDaniels ADM are 57.85 and 68.38

Monthly Target 149.18
Monthly Target 255.99
Monthly Target 359.706666666667
Monthly Target 466.52
Monthly Target 570.24

Monthly price and volumes Archer Daniels

Date Closing Open Range Volume
Thu 28 March 2024 62.81 (18.26%) 54.64 52.89 - 63.42 1.5778 times
Thu 29 February 2024 53.11 (-4.44%) 55.68 52.28 - 56.83 1.0642 times
Wed 31 January 2024 55.58 (-23.04%) 72.35 50.72 - 74.02 2.1261 times
Fri 29 December 2023 72.22 (-2.05%) 73.76 70.06 - 77.35 0.8993 times
Thu 30 November 2023 73.73 (3.02%) 71.85 71.12 - 75.33 0.7714 times
Tue 31 October 2023 71.57 (-5.1%) 74.80 69.31 - 76.06 0.6203 times
Fri 29 September 2023 75.42 (-4.89%) 79.84 74.92 - 80.97 0.8085 times
Thu 31 August 2023 79.30 (-6.66%) 84.43 79.27 - 87.29 0.7192 times
Mon 31 July 2023 84.96 (12.44%) 75.69 75.59 - 87.30 0.6592 times
Fri 30 June 2023 75.56 (6.95%) 70.97 69.92 - 76.00 0.754 times
Wed 31 May 2023 70.65 (-9.52%) 78.24 70.34 - 78.66 0.7756 times

 monthly chart ArcherDaniels

DMA SMA EMA moving averages of Archer Daniels ADM

DMA (daily moving average) of Archer Daniels ADM

DMA period DMA value
5 day DMA 62.43
12 day DMA 61.1
20 day DMA 58.46
35 day DMA 56.26
50 day DMA 56.08
100 day DMA 64.41
150 day DMA 68.08
200 day DMA 71.42

EMA (exponential moving average) of Archer Daniels ADM

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3662.1461.71
12 day EMA60.8660.560.05
20 day EMA59.4959.1458.74
35 day EMA58.6258.3758.1
50 day EMA57.857.657.38

SMA (simple moving average) of Archer Daniels ADM

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4362.3662.02
12 day SMA61.160.6259.94
20 day SMA58.4657.9857.48
35 day SMA56.2655.9755.7
50 day SMA56.0856.2156.33
100 day SMA64.4164.564.6
150 day SMA68.0868.268.32
200 day SMA71.4271.4771.52
Back to top | Use Dark Theme