ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 62.33 and 63.12
Daily Target 1 | 62.16 |
Daily Target 2 | 62.49 |
Daily Target 3 | 62.953333333333 |
Daily Target 4 | 63.28 |
Daily Target 5 | 63.74 |
Daily price and volume Archer Daniels
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.81 (-0.29%) | 63.09 | 62.63 - 63.42 | 0.6872 times | Wed 27 March 2024 | 62.99 (1.89%) | 62.11 | 62.08 - 63.17 | 0.6809 times | Tue 26 March 2024 | 61.82 (-1.1%) | 62.61 | 61.71 - 62.61 | 0.651 times | Mon 25 March 2024 | 62.51 (0.82%) | 62.10 | 62.01 - 63.08 | 0.7165 times | Fri 22 March 2024 | 62.00 (-0.75%) | 63.00 | 61.60 - 63.09 | 0.7395 times | Thu 21 March 2024 | 62.47 (1.89%) | 61.51 | 61.47 - 62.99 | 1.0095 times | Wed 20 March 2024 | 61.31 (0.46%) | 61.03 | 60.89 - 61.77 | 0.8501 times | Tue 19 March 2024 | 61.03 (1.03%) | 60.16 | 60.16 - 61.23 | 1.1122 times | Mon 18 March 2024 | 60.41 (1.85%) | 59.10 | 59.10 - 61.10 | 1.2118 times | Fri 15 March 2024 | 59.31 (1.89%) | 57.77 | 57.71 - 59.78 | 2.3413 times | Thu 14 March 2024 | 58.21 (-0.1%) | 58.39 | 57.67 - 59.59 | 1.4959 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 62.26 and 63.97
Weekly Target 1 | 60.94 |
Weekly Target 2 | 61.87 |
Weekly Target 3 | 62.646666666667 |
Weekly Target 4 | 63.58 |
Weekly Target 5 | 64.36 |
Weekly price and volumes for Archer Daniels
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.81 (1.31%) | 62.10 | 61.71 - 63.42 | 0.4469 times | Fri 22 March 2024 | 62.00 (4.54%) | 59.10 | 59.10 - 63.09 | 0.8042 times | Fri 15 March 2024 | 59.31 (8.21%) | 54.69 | 54.67 - 59.78 | 1.4592 times | Fri 08 March 2024 | 54.81 (1.05%) | 54.25 | 52.89 - 55.83 | 0.7718 times | Fri 01 March 2024 | 54.24 (1.48%) | 53.44 | 52.65 - 54.75 | 0.6233 times | Fri 23 February 2024 | 53.45 (-0.37%) | 53.52 | 52.74 - 53.93 | 0.4692 times | Fri 16 February 2024 | 53.65 (1.13%) | 53.22 | 52.45 - 54.73 | 0.5395 times | Fri 09 February 2024 | 53.05 (-4.74%) | 54.80 | 52.28 - 55.00 | 0.8021 times | Fri 02 February 2024 | 55.69 (6.99%) | 53.91 | 53.07 - 56.83 | 1.1004 times | Fri 26 January 2024 | 52.05 (-23.67%) | 56.88 | 50.72 - 57.76 | 2.9834 times | Fri 19 January 2024 | 68.19 (-1.97%) | 69.78 | 68.00 - 69.85 | 0.3581 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 57.85 and 68.38
Monthly Target 1 | 49.18 |
Monthly Target 2 | 55.99 |
Monthly Target 3 | 59.706666666667 |
Monthly Target 4 | 66.52 |
Monthly Target 5 | 70.24 |
Monthly price and volumes Archer Daniels
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.81 (18.26%) | 54.64 | 52.89 - 63.42 | 1.5778 times | Thu 29 February 2024 | 53.11 (-4.44%) | 55.68 | 52.28 - 56.83 | 1.0642 times | Wed 31 January 2024 | 55.58 (-23.04%) | 72.35 | 50.72 - 74.02 | 2.1261 times | Fri 29 December 2023 | 72.22 (-2.05%) | 73.76 | 70.06 - 77.35 | 0.8993 times | Thu 30 November 2023 | 73.73 (3.02%) | 71.85 | 71.12 - 75.33 | 0.7714 times | Tue 31 October 2023 | 71.57 (-5.1%) | 74.80 | 69.31 - 76.06 | 0.6203 times | Fri 29 September 2023 | 75.42 (-4.89%) | 79.84 | 74.92 - 80.97 | 0.8085 times | Thu 31 August 2023 | 79.30 (-6.66%) | 84.43 | 79.27 - 87.29 | 0.7192 times | Mon 31 July 2023 | 84.96 (12.44%) | 75.69 | 75.59 - 87.30 | 0.6592 times | Fri 30 June 2023 | 75.56 (6.95%) | 70.97 | 69.92 - 76.00 | 0.754 times | Wed 31 May 2023 | 70.65 (-9.52%) | 78.24 | 70.34 - 78.66 | 0.7756 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
DMA period | DMA value |
5 day DMA | 62.43 |
12 day DMA | 61.1 |
20 day DMA | 58.46 |
35 day DMA | 56.26 |
50 day DMA | 56.08 |
100 day DMA | 64.41 |
150 day DMA | 68.08 |
200 day DMA | 71.42 |
EMA (exponential moving average) of Archer Daniels ADM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.36 | 62.14 | 61.71 |
12 day EMA | 60.86 | 60.5 | 60.05 |
20 day EMA | 59.49 | 59.14 | 58.74 |
35 day EMA | 58.62 | 58.37 | 58.1 |
50 day EMA | 57.8 | 57.6 | 57.38 |
SMA (simple moving average) of Archer Daniels ADM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.43 | 62.36 | 62.02 |
12 day SMA | 61.1 | 60.62 | 59.94 |
20 day SMA | 58.46 | 57.98 | 57.48 |
35 day SMA | 56.26 | 55.97 | 55.7 |
50 day SMA | 56.08 | 56.21 | 56.33 |
100 day SMA | 64.41 | 64.5 | 64.6 |
150 day SMA | 68.08 | 68.2 | 68.32 |
200 day SMA | 71.42 | 71.47 | 71.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.