Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 57.08 and 57.88
| Daily Target 1 | 56.94 |
| Daily Target 2 | 57.21 |
| Daily Target 3 | 57.736666666667 |
| Daily Target 4 | 58.01 |
| Daily Target 5 | 58.54 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.49 (-1.25%) | 58.10 | 57.46 - 58.26 | 0.6342 times | Mon 29 December 2025 | 58.22 (0%) | 57.90 | 57.72 - 58.44 | 0.7042 times | Mon 29 December 2025 | 58.22 (0.54%) | 57.90 | 57.72 - 58.44 | 0.7042 times | Fri 26 December 2025 | 57.91 (0.22%) | 57.71 | 57.53 - 57.95 | 0.4677 times | Wed 24 December 2025 | 57.78 (0.54%) | 57.81 | 57.65 - 58.10 | 0.3064 times | Tue 23 December 2025 | 57.47 (-0.66%) | 57.84 | 57.29 - 58.02 | 0.8271 times | Mon 22 December 2025 | 57.85 (-0.67%) | 57.86 | 57.48 - 58.33 | 0.9292 times | Fri 19 December 2025 | 58.24 (-0.1%) | 58.18 | 57.65 - 58.74 | 3.1237 times | Thu 18 December 2025 | 58.30 (-0.44%) | 58.46 | 58.29 - 59.09 | 1.1456 times | Wed 17 December 2025 | 58.56 (1%) | 58.56 | 58.12 - 59.36 | 1.1576 times | Tue 16 December 2025 | 57.98 (-3.69%) | 58.78 | 57.89 - 59.62 | 1.5353 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 56.99 and 57.97
| Weekly Target 1 | 56.82 |
| Weekly Target 2 | 57.15 |
| Weekly Target 3 | 57.796666666667 |
| Weekly Target 4 | 58.13 |
| Weekly Target 5 | 58.78 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.49 (-1.25%) | 57.90 | 57.46 - 58.44 | 0.2823 times | Mon 29 December 2025 | 58.22 (0.54%) | 57.90 | 57.72 - 58.44 | 0.1485 times | Fri 26 December 2025 | 57.91 (-0.57%) | 57.86 | 57.29 - 58.33 | 0.5338 times | Fri 19 December 2025 | 58.24 (-2.95%) | 59.69 | 57.65 - 60.37 | 1.6914 times | Fri 12 December 2025 | 60.01 (1.69%) | 58.90 | 57.17 - 60.59 | 1.1243 times | Fri 05 December 2025 | 59.01 (-2.85%) | 60.87 | 57.95 - 61.37 | 0.9545 times | Fri 28 November 2025 | 60.74 (3.6%) | 58.41 | 57.94 - 61.08 | 0.9592 times | Fri 21 November 2025 | 58.63 (0.03%) | 58.62 | 56.80 - 61.13 | 1.4379 times | Fri 14 November 2025 | 58.61 (2.86%) | 57.06 | 55.58 - 59.78 | 1.3198 times | Fri 07 November 2025 | 56.98 (-5.86%) | 59.01 | 53.11 - 61.90 | 1.5482 times | Fri 31 October 2025 | 60.53 (0%) | 60.36 | 59.60 - 60.84 | 0.3398 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 55.23 and 59.43
| Monthly Target 1 | 54.48 |
| Monthly Target 2 | 55.98 |
| Monthly Target 3 | 58.676666666667 |
| Monthly Target 4 | 60.18 |
| Monthly Target 5 | 62.88 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.7337 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.8158 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.0403 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.0389 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.0246 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.8797 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.0106 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 0.875 times | Wed 30 April 2025 | 47.75 (-0.54%) | 48.32 | 40.98 - 49.13 | 0.9676 times | Mon 31 March 2025 | 48.01 (1.72%) | 47.32 | 45.31 - 52.36 | 1.6138 times | Fri 28 February 2025 | 47.20 (-7.87%) | 50.88 | 44.92 - 51.02 | 1.1217 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 57.92 |
| 12 day DMA | 58.19 |
| 20 day DMA | 58.53 |
| 35 day DMA | 58.81 |
| 50 day DMA | 59.19 |
| 100 day DMA | 60.31 |
| 150 day DMA | 57.89 |
| 200 day DMA | 55.27 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.89 | 58.09 | 58.03 |
| 12 day EMA | 58.17 | 58.29 | 58.3 |
| 20 day EMA | 58.46 | 58.56 | 58.6 |
| 35 day EMA | 58.9 | 58.98 | 59.03 |
| 50 day EMA | 59.35 | 59.43 | 59.48 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.92 | 57.92 | 57.85 |
| 12 day SMA | 58.19 | 58.4 | 58.54 |
| 20 day SMA | 58.53 | 58.67 | 58.78 |
| 35 day SMA | 58.81 | 58.77 | 58.73 |
| 50 day SMA | 59.19 | 59.3 | 59.41 |
| 100 day SMA | 60.31 | 60.32 | 60.32 |
| 150 day SMA | 57.89 | 57.83 | 57.76 |
| 200 day SMA | 55.27 | 55.22 | 55.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.