Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 66.47 and 69
| Daily Target 1 | 64.46 |
| Daily Target 2 | 65.95 |
| Daily Target 3 | 66.99 |
| Daily Target 4 | 68.48 |
| Daily Target 5 | 69.52 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.44 (1.37%) | 66.94 | 65.50 - 68.03 | 1.2042 times | Thu 05 March 2026 | 66.53 (-1.03%) | 67.02 | 65.96 - 67.07 | 1.0182 times | Wed 04 March 2026 | 67.22 (-1.13%) | 68.30 | 66.72 - 68.50 | 0.8692 times | Tue 03 March 2026 | 67.99 (-2.33%) | 68.44 | 67.17 - 68.65 | 1.067 times | Mon 02 March 2026 | 69.61 (0.83%) | 69.50 | 68.27 - 70.48 | 1.0744 times | Fri 27 February 2026 | 69.04 (2.42%) | 67.43 | 66.83 - 69.10 | 1.7789 times | Thu 26 February 2026 | 67.41 (-0.06%) | 67.59 | 66.81 - 68.26 | 0.4355 times | Wed 25 February 2026 | 67.45 (-0.84%) | 68.07 | 65.88 - 68.57 | 0.9485 times | Tue 24 February 2026 | 68.02 (0.49%) | 67.65 | 66.88 - 68.72 | 0.8327 times | Mon 23 February 2026 | 67.69 (-0.28%) | 67.86 | 67.43 - 69.39 | 0.7713 times | Fri 20 February 2026 | 67.88 (-1.42%) | 69.00 | 67.60 - 69.20 | 0.9557 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 63.98 and 68.96
| Weekly Target 1 | 62.83 |
| Weekly Target 2 | 65.13 |
| Weekly Target 3 | 67.806666666667 |
| Weekly Target 4 | 70.11 |
| Weekly Target 5 | 72.79 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.44 (-2.32%) | 69.50 | 65.50 - 70.48 | 0.9503 times | Fri 27 February 2026 | 69.04 (1.71%) | 67.86 | 65.88 - 69.39 | 0.8657 times | Fri 20 February 2026 | 67.88 (-2.34%) | 68.77 | 66.55 - 69.20 | 0.8376 times | Fri 13 February 2026 | 69.51 (0%) | 69.13 | 68.37 - 70.06 | 0.1971 times | Fri 13 February 2026 | 69.51 (4.79%) | 66.34 | 65.50 - 70.09 | 1.2526 times | Fri 06 February 2026 | 66.33 (-1.46%) | 67.50 | 62.40 - 68.37 | 1.4529 times | Fri 30 January 2026 | 67.31 (-0.3%) | 67.82 | 66.16 - 69.75 | 1.1787 times | Fri 23 January 2026 | 67.51 (3.57%) | 64.90 | 63.94 - 68.06 | 0.8421 times | Fri 16 January 2026 | 65.18 (5.23%) | 62.22 | 61.84 - 66.63 | 1.1849 times | Fri 09 January 2026 | 61.94 (4.89%) | 58.48 | 57.81 - 62.42 | 1.2381 times | Fri 02 January 2026 | 59.05 (1.43%) | 57.90 | 57.21 - 59.35 | 0.407 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 63.98 and 68.96
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 65.13 |
| Monthly Target 3 | 67.806666666667 |
| Monthly Target 4 | 70.11 |
| Monthly Target 5 | 72.79 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.44 (-2.32%) | 69.50 | 65.50 - 70.48 | 0.2238 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0845 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0914 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8522 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9476 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.2083 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.2066 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.19 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 1.0218 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.1738 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 1.0164 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 67.76 |
| 12 day DMA | 67.93 |
| 20 day DMA | 68.25 |
| 35 day DMA | 67.72 |
| 50 day DMA | 65.55 |
| 100 day DMA | 62.61 |
| 150 day DMA | 62.05 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.49 | 67.52 | 68.02 |
| 12 day EMA | 67.8 | 67.87 | 68.11 |
| 20 day EMA | 67.65 | 67.67 | 67.79 |
| 35 day EMA | 66.48 | 66.42 | 66.41 |
| 50 day EMA | 65.15 | 65.06 | 65 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.76 | 68.08 | 68.25 |
| 12 day SMA | 67.93 | 67.94 | 68.11 |
| 20 day SMA | 68.25 | 68.2 | 68.14 |
| 35 day SMA | 67.72 | 67.69 | 67.64 |
| 50 day SMA | 65.55 | 65.35 | 65.17 |
| 100 day SMA | 62.61 | 62.55 | 62.49 |
| 150 day SMA | 62.05 | 61.96 | 61.88 |
| 200 day SMA | 59.57 | 59.48 | 59.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.