Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 41.63 and 44.7
| Daily Target 1 | 41.07 |
| Daily Target 2 | 42.19 |
| Daily Target 3 | 44.136666666667 |
| Daily Target 4 | 45.26 |
| Daily Target 5 | 47.21 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.32 (-8.93%) | 45.75 | 43.01 - 46.08 | 0.8012 times |
| Thu 03 April 2025 | 47.57 (-0.83%) | 48.02 | 47.14 - 48.14 | 0.4602 times |
| Wed 02 April 2025 | 47.97 (-0.5%) | 48.14 | 47.20 - 48.35 | 0.3125 times |
| Tue 01 April 2025 | 48.21 (0.42%) | 48.32 | 47.39 - 48.37 | 0.3498 times |
| Mon 31 March 2025 | 48.01 (0.29%) | 47.82 | 47.68 - 48.54 | 0.3579 times |
| Fri 28 March 2025 | 47.87 (1.7%) | 48.31 | 47.62 - 48.40 | 0.2445 times |
| Wed 26 March 2025 | 47.07 (2.48%) | 46.10 | 46.05 - 47.21 | 0.3514 times |
| Mon 24 March 2025 | 45.93 (-0.37%) | 45.90 | 45.49 - 46.61 | 0.4699 times |
| Fri 21 March 2025 | 46.10 (-0.9%) | 46.60 | 45.98 - 46.96 | 6.0005 times |
| Thu 20 March 2025 | 46.52 (-0.87%) | 46.82 | 46.26 - 47.23 | 0.6521 times |
| Wed 19 March 2025 | 46.93 (-1.57%) | 47.54 | 46.49 - 47.92 | 0.6762 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 40.4 and 45.93
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 44.956666666667 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.32 (-9.5%) | 47.82 | 43.01 - 48.54 | 0.7923 times |
| Fri 28 March 2025 | 47.87 (3.84%) | 45.90 | 45.49 - 48.40 | 0.3701 times |
| Fri 21 March 2025 | 46.10 (-2.29%) | 47.62 | 45.98 - 48.67 | 2.8883 times |
| Fri 14 March 2025 | 47.18 (-4.57%) | 49.94 | 46.39 - 52.36 | 0.8971 times |
| Fri 07 March 2025 | 49.44 (4.75%) | 47.32 | 45.31 - 50.27 | 0.7773 times |
| Fri 28 February 2025 | 47.20 (-2.05%) | 48.15 | 46.51 - 49.15 | 0.9404 times |
| Fri 21 February 2025 | 48.19 (4.53%) | 45.50 | 45.27 - 48.48 | 0.5883 times |
| Fri 14 February 2025 | 46.10 (0.74%) | 45.64 | 44.92 - 47.14 | 0.8059 times |
| Fri 07 February 2025 | 45.76 (-10.68%) | 50.88 | 45.01 - 51.02 | 1.1802 times |
| Fri 31 January 2025 | 51.23 (1.43%) | 51.41 | 50.43 - 52.34 | 0.7601 times |
| Fri 24 January 2025 | 50.51 (-1.52%) | 51.17 | 50.22 - 51.74 | 0.4549 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 40.49 and 45.85
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 44.9 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.32 (-9.77%) | 48.32 | 43.01 - 48.37 | 0.2523 times |
| Mon 31 March 2025 | 48.01 (1.72%) | 47.32 | 45.31 - 52.36 | 1.9103 times |
| Fri 28 February 2025 | 47.20 (-7.87%) | 50.88 | 44.92 - 51.02 | 1.3277 times |
| Fri 31 January 2025 | 51.23 (1.41%) | 51.02 | 48.40 - 52.54 | 1.0502 times |
| Tue 31 December 2024 | 50.52 (-5.96%) | 54.50 | 49.35 - 54.52 | 0.7471 times |
| Tue 26 November 2024 | 53.72 (-2.7%) | 55.46 | 48.92 - 55.75 | 0.9917 times |
| Thu 31 October 2024 | 55.21 (-7.58%) | 59.00 | 55.10 - 60.00 | 0.8378 times |
| Mon 30 September 2024 | 59.74 (-2.05%) | 60.45 | 58.11 - 62.61 | 0.9351 times |
| Fri 30 August 2024 | 60.99 (-1.64%) | 62.31 | 56.88 - 62.67 | 0.8752 times |
| Wed 31 July 2024 | 62.01 (2.58%) | 60.82 | 59.04 - 66.08 | 1.0727 times |
| Fri 28 June 2024 | 60.45 (-3.19%) | 62.05 | 58.46 - 62.80 | 1.4499 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 46.93 |
| 20 day DMA | 47.47 |
| 35 day DMA | 47.12 |
| 50 day DMA | 47.72 |
| 100 day DMA | 49.7 |
| 150 day DMA | 52.71 |
| 200 day DMA | 54.85 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.24 | 47.7 | 47.77 |
| 12 day EMA | 46.87 | 47.52 | 47.51 |
| 20 day EMA | 47.14 | 47.54 | 47.54 |
| 35 day EMA | 47.6 | 47.85 | 47.87 |
| 50 day EMA | 47.91 | 48.1 | 48.12 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 47.93 | 47.83 |
| 12 day SMA | 46.93 | 47.32 | 47.29 |
| 20 day SMA | 47.47 | 47.6 | 47.51 |
| 35 day SMA | 47.12 | 47.21 | 47.17 |
| 50 day SMA | 47.72 | 47.88 | 47.95 |
| 100 day SMA | 49.7 | 49.82 | 49.89 |
| 150 day SMA | 52.71 | 52.82 | 52.91 |
| 200 day SMA | 54.85 | 54.94 | 55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.