Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 58.7 and 60.55
| Daily Target 1 | 57.17 |
| Daily Target 2 | 58.37 |
| Daily Target 3 | 59.016666666667 |
| Daily Target 4 | 60.22 |
| Daily Target 5 | 60.87 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 59.58 (0.9%) | 58.48 | 57.81 - 59.66 | 1.42 times | Fri 02 January 2026 | 59.05 (2.71%) | 57.44 | 57.21 - 59.35 | 1.1455 times | Wed 31 December 2025 | 57.49 (-1.25%) | 58.10 | 57.46 - 58.26 | 0.6126 times | Mon 29 December 2025 | 58.22 (0%) | 57.90 | 57.72 - 58.44 | 0.6802 times | Mon 29 December 2025 | 58.22 (0.54%) | 57.90 | 57.72 - 58.44 | 0.6802 times | Fri 26 December 2025 | 57.91 (0.22%) | 57.71 | 57.53 - 57.95 | 0.4518 times | Wed 24 December 2025 | 57.78 (0.54%) | 57.81 | 57.65 - 58.10 | 0.2959 times | Tue 23 December 2025 | 57.47 (-0.66%) | 57.84 | 57.29 - 58.02 | 0.7989 times | Mon 22 December 2025 | 57.85 (-0.67%) | 57.86 | 57.48 - 58.33 | 0.8976 times | Fri 19 December 2025 | 58.24 (-0.1%) | 58.18 | 57.65 - 58.74 | 3.0173 times | Thu 18 December 2025 | 58.30 (-0.44%) | 58.46 | 58.29 - 59.09 | 1.1066 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 58.7 and 60.55
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 58.37 |
| Weekly Target 3 | 59.016666666667 |
| Weekly Target 4 | 60.22 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 59.58 (0.9%) | 58.48 | 57.81 - 59.66 | 0.3441 times | Fri 02 January 2026 | 59.05 (1.43%) | 57.90 | 57.21 - 59.35 | 0.5909 times | Mon 29 December 2025 | 58.22 (0.54%) | 57.90 | 57.72 - 58.44 | 0.1648 times | Fri 26 December 2025 | 57.91 (-0.57%) | 57.86 | 57.29 - 58.33 | 0.5923 times | Fri 19 December 2025 | 58.24 (-2.95%) | 59.69 | 57.65 - 60.37 | 1.8768 times | Fri 12 December 2025 | 60.01 (1.69%) | 58.90 | 57.17 - 60.59 | 1.2475 times | Fri 05 December 2025 | 59.01 (-2.85%) | 60.87 | 57.95 - 61.37 | 1.0591 times | Fri 28 November 2025 | 60.74 (3.6%) | 58.41 | 57.94 - 61.08 | 1.0644 times | Fri 21 November 2025 | 58.63 (0.03%) | 58.62 | 56.80 - 61.13 | 1.5955 times | Fri 14 November 2025 | 58.61 (2.86%) | 57.06 | 55.58 - 59.78 | 1.4645 times | Fri 07 November 2025 | 56.98 (-5.86%) | 59.01 | 53.11 - 61.90 | 1.7179 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 58.4 and 60.85
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 58.816666666667 |
| Monthly Target 4 | 60.42 |
| Monthly Target 5 | 61.27 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 59.58 (3.64%) | 57.44 | 57.21 - 59.66 | 0.1025 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8659 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9629 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.2278 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.2261 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.2092 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 1.0383 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.1927 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 1.0327 times | Wed 30 April 2025 | 47.75 (-0.54%) | 48.32 | 40.98 - 49.13 | 1.142 times | Mon 31 March 2025 | 48.01 (1.72%) | 47.32 | 45.31 - 52.36 | 1.9046 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 58.51 |
| 12 day DMA | 58.22 |
| 20 day DMA | 58.5 |
| 35 day DMA | 58.9 |
| 50 day DMA | 59.09 |
| 100 day DMA | 60.32 |
| 150 day DMA | 58.04 |
| 200 day DMA | 55.38 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 58.28 | 57.89 |
| 12 day EMA | 58.51 | 58.31 | 58.17 |
| 20 day EMA | 58.63 | 58.53 | 58.47 |
| 35 day EMA | 58.91 | 58.87 | 58.86 |
| 50 day EMA | 59.31 | 59.3 | 59.31 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.51 | 58.18 | 57.92 |
| 12 day SMA | 58.22 | 58.09 | 58.19 |
| 20 day SMA | 58.5 | 58.49 | 58.53 |
| 35 day SMA | 58.9 | 58.85 | 58.81 |
| 50 day SMA | 59.09 | 59.14 | 59.19 |
| 100 day SMA | 60.32 | 60.32 | 60.31 |
| 150 day SMA | 58.04 | 57.96 | 57.89 |
| 200 day SMA | 55.38 | 55.32 | 55.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.