Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 8.83 and 9
| Daily Target 1 | 8.79 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 8.96 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.13 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.95 (0.56%) | 9.00 | 8.88 - 9.05 | 0.9176 times | Wed 16 September 2026 | 8.90 (3.37%) | 8.59 | 8.54 - 8.98 | 1.1909 times | Tue 15 September 2026 | 8.61 (-5.8%) | 9.08 | 8.55 - 9.13 | 1.5451 times | Mon 14 September 2026 | 9.14 (-0.98%) | 9.34 | 9.06 - 9.38 | 1.3203 times | Fri 11 September 2026 | 9.23 (-1.7%) | 9.44 | 9.20 - 9.50 | 0.9758 times | Thu 10 September 2026 | 9.39 (-0.63%) | 9.39 | 9.33 - 9.50 | 1.2187 times | Wed 09 September 2026 | 9.45 (-0.94%) | 9.47 | 9.32 - 9.51 | 1.0259 times | Tue 08 September 2026 | 9.54 (-0.83%) | 9.51 | 9.41 - 9.65 | 0.8578 times | Fri 04 September 2026 | 9.62 (0.42%) | 9.59 | 9.39 - 9.62 | 0.377 times | Thu 03 September 2026 | 9.58 (0.74%) | 9.52 | 9.35 - 9.60 | 0.5709 times | Wed 02 September 2026 | 9.51 (1.93%) | 9.34 | 9.32 - 9.63 | 0.8565 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 8.33 and 9.17
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.9566666666667 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.95 (-3.03%) | 9.34 | 8.54 - 9.38 | 1.1743 times | Fri 11 September 2026 | 9.23 (-4.05%) | 9.51 | 9.20 - 9.65 | 0.9628 times | Fri 04 September 2026 | 9.62 (3%) | 9.33 | 9.22 - 9.63 | 0.783 times | Fri 28 August 2026 | 9.34 (-5.08%) | 9.80 | 9.34 - 9.91 | 0.828 times | Fri 21 August 2026 | 9.84 (3.91%) | 9.52 | 9.32 - 10.12 | 0.8749 times | Fri 14 August 2026 | 9.47 (-4.34%) | 9.79 | 9.24 - 10.06 | 1.0948 times | Fri 07 August 2026 | 9.90 (17.02%) | 8.64 | 8.57 - 10.35 | 1.841 times | Fri 31 July 2026 | 8.46 (2.3%) | 8.38 | 8.35 - 8.88 | 0.9827 times | Fri 24 July 2026 | 8.27 (0%) | 8.40 | 8.17 - 8.47 | 0.2379 times | Fri 24 July 2026 | 8.27 (-5.05%) | 8.75 | 8.17 - 8.82 | 1.2206 times | Fri 17 July 2026 | 8.71 (-4.39%) | 9.16 | 8.61 - 9.22 | 1.6377 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 8.19 and 9.3
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 9.0466666666667 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.95 (-4.69%) | 9.38 | 8.54 - 9.65 | 0.3533 times | Mon 31 August 2026 | 9.39 (10.99%) | 8.64 | 8.57 - 10.35 | 0.6207 times | Fri 31 July 2026 | 8.46 (1.2%) | 8.50 | 8.17 - 9.34 | 0.7015 times | Tue 30 June 2026 | 8.36 (4.76%) | 7.98 | 7.45 - 9.04 | 0.9492 times | Fri 29 May 2026 | 7.98 (-22.15%) | 10.28 | 7.50 - 10.95 | 1.6908 times | Thu 30 April 2026 | 10.25 (13.76%) | 9.03 | 8.80 - 11.42 | 1.4992 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.1921 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.6981 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.6217 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.6733 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.8654 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.18 |
| 100 day DMA | 8.92 |
| 150 day DMA | 10.25 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.02 | 9.08 |
| 12 day EMA | 9.18 | 9.22 | 9.28 |
| 20 day EMA | 9.28 | 9.31 | 9.35 |
| 35 day EMA | 9.22 | 9.24 | 9.26 |
| 50 day EMA | 9.16 | 9.17 | 9.18 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 9.05 | 9.16 |
| 12 day SMA | 9.27 | 9.31 | 9.34 |
| 20 day SMA | 9.4 | 9.45 | 9.49 |
| 35 day SMA | 9.41 | 9.4 | 9.4 |
| 50 day SMA | 9.18 | 9.19 | 9.19 |
| 100 day SMA | 8.92 | 8.94 | 8.96 |
| 150 day SMA | 10.25 | 10.29 | 10.34 |
| 200 day SMA | 12.23 | 12.28 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.