AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong Daily Stock price targets for AdmaBiologics ADMA are 15.42 and 16.31

Daily Target 114.7
Daily Target 215.25
Daily Target 315.586666666667
Daily Target 416.14
Daily Target 516.48

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Mon 09 March 2026 15.81 (2.73%) 15.68 15.03 - 15.92 0.6569 times
Fri 06 March 2026 15.39 (-1.97%) 15.32 15.16 - 15.62 0.6661 times
Thu 05 March 2026 15.70 (-5.08%) 16.47 15.51 - 16.94 0.8618 times
Wed 04 March 2026 16.54 (0.98%) 16.46 16.15 - 16.71 1.7734 times
Tue 03 March 2026 16.38 (-1.21%) 16.32 16.08 - 16.69 0.6687 times
Mon 02 March 2026 16.58 (6.49%) 15.70 15.70 - 17.16 1.2413 times
Fri 27 February 2026 15.57 (2.57%) 14.90 14.55 - 15.63 0.9604 times
Thu 26 February 2026 15.18 (-3.19%) 16.25 14.72 - 16.60 1.607 times
Wed 25 February 2026 15.68 (1.03%) 15.55 15.55 - 16.16 1.063 times
Tue 24 February 2026 15.52 (-4.73%) 16.36 15.35 - 16.40 0.5015 times
Mon 23 February 2026 16.29 (1.18%) 16.06 15.89 - 16.50 0.4953 times

Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 15.42 and 16.31

Weekly Target 114.7
Weekly Target 215.25
Weekly Target 315.586666666667
Weekly Target 416.14
Weekly Target 516.48

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Mon 09 March 2026 15.81 (2.73%) 15.68 15.03 - 15.92 0.2651 times
Fri 06 March 2026 15.39 (-1.16%) 15.70 15.16 - 17.16 2.1034 times
Fri 27 February 2026 15.57 (-3.29%) 16.06 14.55 - 16.60 1.8677 times
Fri 20 February 2026 16.10 (0.06%) 16.08 15.72 - 16.77 0.9876 times
Fri 13 February 2026 16.09 (0%) 15.71 15.71 - 16.49 0.2036 times
Fri 13 February 2026 16.09 (-2.07%) 16.43 15.56 - 16.65 0.7876 times
Fri 06 February 2026 16.43 (-5.03%) 17.14 15.79 - 18.00 0.7781 times
Fri 30 January 2026 17.30 (3.41%) 16.61 16.22 - 18.00 0.9376 times
Fri 23 January 2026 16.73 (-3.35%) 16.96 16.62 - 17.79 0.7275 times
Fri 16 January 2026 17.31 (-3.57%) 17.80 16.24 - 18.34 1.3418 times
Fri 09 January 2026 17.95 (0.39%) 17.89 17.65 - 18.95 0.94 times

weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 15.42 and 17.55

Monthly Target 113.87
Monthly Target 214.84
Monthly Target 316
Monthly Target 416.97
Monthly Target 518.13

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Mon 09 March 2026 15.81 (1.54%) 15.70 15.03 - 17.16 0.4685 times
Fri 27 February 2026 15.57 (-10%) 17.14 14.55 - 18.00 0.9147 times
Fri 30 January 2026 17.30 (-5.15%) 18.37 16.22 - 18.95 0.8146 times
Wed 31 December 2025 18.24 (-4.9%) 18.96 18.17 - 20.46 0.8821 times
Fri 28 November 2025 19.18 (23.9%) 15.17 13.76 - 19.48 1.1339 times
Fri 31 October 2025 15.48 (5.59%) 14.70 13.82 - 16.08 1.2783 times
Tue 30 September 2025 14.66 (-15.06%) 17.09 14.44 - 17.40 1.2688 times
Fri 29 August 2025 17.26 (-7.7%) 18.37 14.62 - 20.00 1.2055 times
Thu 31 July 2025 18.70 (2.69%) 18.00 16.50 - 19.03 0.886 times
Mon 30 June 2025 18.21 (-8.22%) 19.85 17.35 - 22.37 1.1476 times
Fri 30 May 2025 19.84 (-16.64%) 24.19 18.75 - 24.19 1.2235 times

monthly chart AdmaBiologics

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.9
20 day DMA 15.97
35 day DMA 16.37
50 day DMA 16.91
100 day DMA 17.04
150 day DMA 16.74
200 day DMA 17.27

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.8416.06
12 day EMA15.9415.9616.06
20 day EMA16.1116.1416.22
35 day EMA16.5316.5716.64
50 day EMA17.0217.0717.14

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9616.1216.15
12 day SMA15.915.9415.99
20 day SMA15.9715.9916.05
35 day SMA16.3716.4116.47
50 day SMA16.9116.9917.07
100 day SMA17.0417.0317.02
150 day SMA16.7416.7616.79
200 day SMA17.2717.2917.32
Back to top | Use Dark Theme