Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 9.89 and 10.55
| Daily Target 1 | 9.77 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.43 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 11.09 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.25 (-3.3%) | 10.65 | 10.19 - 10.85 | 1.1743 times | Wed 29 April 2026 | 10.60 (-2.75%) | 10.81 | 10.40 - 10.88 | 0.6836 times | Tue 28 April 2026 | 10.90 (-0.27%) | 10.91 | 10.68 - 11.05 | 0.601 times | Mon 27 April 2026 | 10.93 (-3.02%) | 11.25 | 10.91 - 11.33 | 0.8913 times | Fri 24 April 2026 | 11.27 (1.71%) | 11.13 | 10.99 - 11.42 | 0.446 times | Thu 23 April 2026 | 11.08 (1.19%) | 10.85 | 10.85 - 11.29 | 0.9979 times | Wed 22 April 2026 | 10.95 (1.58%) | 10.40 | 10.40 - 11.17 | 0.5678 times | Tue 21 April 2026 | 10.78 (-1.01%) | 11.12 | 10.64 - 11.33 | 0.8525 times | Mon 20 April 2026 | 10.89 (-1.09%) | 10.99 | 10.68 - 11.05 | 0.5375 times | Fri 17 April 2026 | 11.01 (2.51%) | 11.00 | 10.77 - 11.20 | 3.248 times | Thu 16 April 2026 | 10.74 (0.85%) | 10.65 | 10.42 - 10.93 | 0.7336 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 9.65 and 10.79
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.25 (-9.05%) | 11.25 | 10.19 - 11.33 | 0.6879 times | Fri 24 April 2026 | 11.27 (2.36%) | 10.99 | 10.40 - 11.42 | 0.6985 times | Fri 17 April 2026 | 11.01 (13.39%) | 9.74 | 9.68 - 11.20 | 1.2718 times | Fri 10 April 2026 | 9.71 (5.66%) | 9.22 | 9.09 - 10.15 | 0.6563 times | Thu 02 April 2026 | 9.19 (-0.65%) | 9.24 | 8.80 - 9.60 | 0.8825 times | Fri 27 March 2026 | 9.25 (-35.5%) | 14.67 | 7.21 - 14.84 | 3.5115 times | Fri 20 March 2026 | 14.34 (-5.35%) | 15.16 | 14.22 - 16.39 | 0.4343 times | Fri 13 March 2026 | 15.15 (-1.56%) | 15.68 | 14.86 - 15.92 | 0.3484 times | Fri 06 March 2026 | 15.39 (-1.16%) | 15.70 | 15.16 - 17.16 | 0.7992 times | Fri 27 February 2026 | 15.57 (-3.29%) | 16.06 | 14.55 - 16.60 | 0.7096 times | Fri 20 February 2026 | 16.10 (0.06%) | 16.08 | 15.72 - 16.77 | 0.3752 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 9.53 and 12.15
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 10.156666666667 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.25 (13.76%) | 9.03 | 8.80 - 11.42 | 1.4858 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.1725 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.6919 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.6161 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.6672 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.8577 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 0.9669 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 0.9597 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 0.9118 times | Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.6702 times | Mon 30 June 2025 | 18.21 (-8.22%) | 19.85 | 17.35 - 22.37 | 0.868 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.41 |
| 35 day DMA | 11.28 |
| 50 day DMA | 12.67 |
| 100 day DMA | 15.35 |
| 150 day DMA | 15.47 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.84 | 10.96 |
| 12 day EMA | 10.71 | 10.79 | 10.82 |
| 20 day EMA | 10.87 | 10.93 | 10.96 |
| 35 day EMA | 11.79 | 11.88 | 11.96 |
| 50 day EMA | 12.76 | 12.86 | 12.95 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.96 | 11.03 |
| 12 day SMA | 10.84 | 10.86 | 10.84 |
| 20 day SMA | 10.41 | 10.35 | 10.27 |
| 35 day SMA | 11.28 | 11.43 | 11.57 |
| 50 day SMA | 12.67 | 12.79 | 12.9 |
| 100 day SMA | 15.35 | 15.44 | 15.53 |
| 150 day SMA | 15.47 | 15.51 | 15.54 |
| 200 day SMA | 15.87 | 15.92 | 15.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.