Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 18.02 and 19.58
| Daily Target 1 | 17.73 |
| Daily Target 2 | 18.31 |
| Daily Target 3 | 19.29 |
| Daily Target 4 | 19.87 |
| Daily Target 5 | 20.85 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 18.89 (-9.23%) | 20.00 | 18.71 - 20.27 | 2.1081 times |
| Fri 13 June 2025 | 20.81 (-3.66%) | 21.25 | 20.52 - 21.53 | 0.9755 times |
| Thu 12 June 2025 | 21.60 (-1.23%) | 21.93 | 21.33 - 22.20 | 1.2797 times |
| Wed 11 June 2025 | 21.87 (4.84%) | 20.77 | 20.62 - 22.37 | 1.4603 times |
| Tue 10 June 2025 | 20.86 (-0.05%) | 20.98 | 20.42 - 21.39 | 0.8803 times |
| Mon 09 June 2025 | 20.87 (1.26%) | 21.00 | 20.72 - 21.37 | 0.8142 times |
| Fri 06 June 2025 | 20.61 (3.36%) | 20.17 | 20.08 - 20.65 | 0.4832 times |
| Thu 05 June 2025 | 19.94 (-1.92%) | 20.26 | 19.77 - 20.49 | 0.5489 times |
| Wed 04 June 2025 | 20.33 (-0.64%) | 20.35 | 20.25 - 20.79 | 0.5141 times |
| Tue 03 June 2025 | 20.46 (0.15%) | 20.37 | 20.13 - 20.62 | 0.9358 times |
| Mon 02 June 2025 | 20.43 (2.97%) | 19.85 | 19.55 - 20.44 | 0.7632 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 18.02 and 19.58
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 19.29 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 18.89 (-9.23%) | 20.00 | 18.71 - 20.27 | 0.4373 times |
| Fri 13 June 2025 | 20.81 (0.97%) | 21.00 | 20.42 - 22.37 | 1.1223 times |
| Fri 06 June 2025 | 20.61 (3.88%) | 19.85 | 19.55 - 20.79 | 0.6732 times |
| Fri 30 May 2025 | 19.84 (-2.84%) | 20.45 | 19.28 - 20.53 | 0.7414 times |
| Fri 23 May 2025 | 20.42 (3.71%) | 19.65 | 19.51 - 20.73 | 0.7582 times |
| Fri 16 May 2025 | 19.69 (-1.45%) | 19.75 | 18.95 - 20.82 | 1.3163 times |
| Fri 09 May 2025 | 19.98 (-15.05%) | 23.32 | 18.75 - 24.17 | 2.0433 times |
| Fri 02 May 2025 | 23.52 (7.59%) | 24.00 | 22.43 - 25.67 | 1.6889 times |
| Fri 25 April 2025 | 21.86 (2.58%) | 21.15 | 18.80 - 22.37 | 1.0022 times |
| Thu 17 April 2025 | 21.31 (0.38%) | 22.06 | 20.54 - 22.06 | 0.2168 times |
| Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 0 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 16.97 and 20.63
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 19.99 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 18.89 (-4.79%) | 19.85 | 18.71 - 22.37 | 0.4368 times |
| Fri 30 May 2025 | 19.84 (-16.64%) | 24.19 | 18.75 - 24.19 | 1.0205 times |
| Wed 30 April 2025 | 23.80 (19.96%) | 19.83 | 16.51 - 25.67 | 1.1537 times |
| Mon 31 March 2025 | 19.84 (21.05%) | 16.45 | 13.50 - 20.64 | 0.9726 times |
| Fri 28 February 2025 | 16.39 (1.49%) | 15.75 | 15.17 - 17.20 | 0.5597 times |
| Fri 31 January 2025 | 16.15 (-5.83%) | 17.33 | 15.48 - 19.25 | 0.7846 times |
| Tue 31 December 2024 | 17.15 (-21.4%) | 19.96 | 16.95 - 19.96 | 0.4831 times |
| Tue 26 November 2024 | 21.82 (33.78%) | 18.29 | 18.24 - 23.64 | 1.0629 times |
| Thu 31 October 2024 | 16.31 (-18.41%) | 19.93 | 15.33 - 21.13 | 1.4167 times |
| Mon 30 September 2024 | 19.99 (15.48%) | 17.31 | 16.06 - 20.37 | 2.1095 times |
| Fri 30 August 2024 | 17.31 (40.96%) | 12.36 | 10.21 - 18.48 | 1.2745 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.35 |
| 35 day DMA | 21.04 |
| 50 day DMA | 20.99 |
| 100 day DMA | 19.15 |
| 150 day DMA | 19.06 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 21.08 | 21.22 |
| 12 day EMA | 20.51 | 20.8 | 20.8 |
| 20 day EMA | 20.54 | 20.71 | 20.7 |
| 35 day EMA | 20.62 | 20.72 | 20.71 |
| 50 day EMA | 20.78 | 20.86 | 20.86 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 21.2 | 21.16 |
| 12 day SMA | 20.54 | 20.62 | 20.51 |
| 20 day SMA | 20.35 | 20.39 | 20.31 |
| 35 day SMA | 21.04 | 21.13 | 21.17 |
| 50 day SMA | 20.99 | 20.97 | 20.93 |
| 100 day SMA | 19.15 | 19.12 | 19.08 |
| 150 day SMA | 19.06 | 19.05 | 19.02 |
| 200 day SMA | 18.75 | 18.75 | 18.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.