Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 11.12 and 11.66
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.556666666667 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 12.1 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.41 (-2.89%) | 11.85 | 11.36 - 11.90 | 0.9771 times | Thu 29 October 2026 | 11.75 (4.17%) | 11.37 | 11.34 - 11.77 | 1.0898 times | Wed 28 October 2026 | 11.28 (0.98%) | 11.04 | 11.01 - 11.30 | 1.0581 times | Tue 27 October 2026 | 11.17 (0.9%) | 11.02 | 10.90 - 11.19 | 0.8811 times | Mon 26 October 2026 | 11.07 (3.65%) | 10.73 | 10.70 - 11.12 | 0.8049 times | Fri 23 October 2026 | 10.68 (-2.47%) | 10.88 | 10.57 - 10.91 | 0.6912 times | Thu 22 October 2026 | 10.95 (-0.54%) | 11.01 | 10.80 - 11.10 | 1.4101 times | Wed 21 October 2026 | 11.01 (-1.96%) | 11.17 | 10.93 - 11.27 | 0.7966 times | Tue 20 October 2026 | 11.23 (1.45%) | 11.12 | 11.03 - 11.32 | 1.15 times | Mon 19 October 2026 | 11.07 (3.65%) | 10.66 | 10.66 - 11.14 | 1.1411 times | Fri 16 October 2026 | 10.68 (-0.47%) | 10.73 | 10.61 - 10.87 | 1.2204 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 11.06 and 12.26
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.336666666667 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.41 (6.84%) | 10.73 | 10.70 - 11.90 | 0.9102 times | Fri 23 October 2026 | 10.68 (0%) | 10.66 | 10.57 - 11.32 | 0.9817 times | Fri 16 October 2026 | 10.68 (3.09%) | 10.32 | 10.03 - 10.91 | 1.0603 times | Fri 09 October 2026 | 10.36 (6.58%) | 9.63 | 9.62 - 10.51 | 1.1563 times | Fri 02 October 2026 | 9.72 (3.62%) | 9.38 | 9.25 - 10.29 | 1.2386 times | Fri 25 September 2026 | 9.38 (2.96%) | 9.19 | 9.10 - 9.84 | 1.0262 times | Fri 18 September 2026 | 9.11 (-1.3%) | 9.34 | 8.54 - 9.38 | 1.7244 times | Fri 11 September 2026 | 9.23 (-4.05%) | 9.51 | 9.20 - 9.65 | 0.7116 times | Fri 04 September 2026 | 9.62 (3%) | 9.33 | 9.22 - 9.63 | 0.5787 times | Fri 28 August 2026 | 9.34 (-5.08%) | 9.80 | 9.34 - 9.91 | 0.612 times | Fri 21 August 2026 | 9.84 (3.91%) | 9.52 | 9.32 - 10.12 | 0.6467 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 10.52 and 12.8
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.976666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.41 (13.76%) | 10.07 | 9.62 - 11.90 | 0.7602 times | Wed 30 September 2026 | 10.03 (6.82%) | 9.38 | 8.54 - 10.19 | 0.764 times | Mon 31 August 2026 | 9.39 (10.99%) | 8.64 | 8.57 - 10.35 | 0.5863 times | Fri 31 July 2026 | 8.46 (1.2%) | 8.50 | 8.17 - 9.34 | 0.6626 times | Tue 30 June 2026 | 8.36 (4.76%) | 7.98 | 7.45 - 9.04 | 0.8966 times | Fri 29 May 2026 | 7.98 (-22.15%) | 10.28 | 7.50 - 10.95 | 1.5971 times | Thu 30 April 2026 | 10.25 (13.76%) | 9.03 | 8.80 - 11.42 | 1.4161 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.0705 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.6594 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.5872 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.6359 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.09 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.4 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.31 | 11.09 |
| 12 day EMA | 11.06 | 11 | 10.86 |
| 20 day EMA | 10.8 | 10.74 | 10.63 |
| 35 day EMA | 10.46 | 10.4 | 10.32 |
| 50 day EMA | 10.1 | 10.05 | 9.98 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.19 | 11.03 |
| 12 day SMA | 11.09 | 11 | 10.88 |
| 20 day SMA | 10.75 | 10.66 | 10.57 |
| 35 day SMA | 10.21 | 10.15 | 10.08 |
| 50 day SMA | 10 | 9.97 | 9.93 |
| 100 day SMA | 9.46 | 9.43 | 9.39 |
| 150 day SMA | 9.4 | 9.39 | 9.37 |
| 200 day SMA | 10.89 | 10.92 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.