Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 6.38 and 6.51
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.4766666666667 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.61 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.46 (-1.22%) | 6.54 | 6.42 - 6.55 | 0.8005 times | Tue 23 April 2024 | 6.54 (5.48%) | 6.23 | 6.23 - 6.63 | 1.2836 times | Mon 22 April 2024 | 6.20 (-1.12%) | 6.30 | 6.19 - 6.48 | 1.0734 times | Fri 19 April 2024 | 6.27 (1.13%) | 6.20 | 6.10 - 6.29 | 1.5911 times | Thu 18 April 2024 | 6.20 (2.65%) | 6.03 | 6.01 - 6.21 | 1.3915 times | Wed 17 April 2024 | 6.04 (-1.95%) | 6.18 | 5.97 - 6.22 | 0.7983 times | Tue 16 April 2024 | 6.16 (3.01%) | 5.92 | 5.91 - 6.25 | 0.8227 times | Mon 15 April 2024 | 5.98 (-0.66%) | 6.03 | 5.94 - 6.21 | 0.8465 times | Fri 12 April 2024 | 6.02 (-3.22%) | 6.22 | 5.98 - 6.23 | 0.6903 times | Thu 11 April 2024 | 6.22 (2.98%) | 6.07 | 6.05 - 6.23 | 0.7021 times | Wed 10 April 2024 | 6.04 (-1.15%) | 6.04 | 5.90 - 6.09 | 1.1842 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 6.33 and 6.77
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.4266666666667 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.46 (3.03%) | 6.30 | 6.19 - 6.63 | 0.5347 times | Fri 19 April 2024 | 6.27 (4.15%) | 6.03 | 5.91 - 6.29 | 0.923 times | Fri 12 April 2024 | 6.02 (-5.79%) | 6.38 | 5.90 - 6.39 | 0.7614 times | Fri 05 April 2024 | 6.39 (-3.18%) | 6.61 | 6.20 - 6.66 | 0.8194 times | Thu 28 March 2024 | 6.60 (4.93%) | 6.31 | 6.29 - 6.76 | 0.9932 times | Fri 22 March 2024 | 6.29 (5.01%) | 6.03 | 5.88 - 6.47 | 1.037 times | Fri 15 March 2024 | 5.99 (-5.52%) | 6.34 | 5.89 - 6.36 | 1.169 times | Fri 08 March 2024 | 6.34 (14.86%) | 5.59 | 5.52 - 6.42 | 1.8066 times | Fri 01 March 2024 | 5.52 (4.94%) | 5.25 | 5.08 - 5.72 | 1.4081 times | Fri 23 February 2024 | 5.26 (-0.38%) | 5.23 | 5.02 - 5.32 | 0.5474 times | Fri 16 February 2024 | 5.28 (0.76%) | 5.24 | 5.14 - 5.46 | 0.8945 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 5.8 and 6.56
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.34 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.46 (-2.12%) | 6.61 | 5.90 - 6.66 | 0.8236 times | Thu 28 March 2024 | 6.60 (23.13%) | 5.38 | 5.32 - 6.76 | 1.4337 times | Thu 29 February 2024 | 5.36 (3.28%) | 5.25 | 5.02 - 5.72 | 0.9052 times | Wed 31 January 2024 | 5.19 (14.82%) | 4.50 | 4.37 - 5.41 | 1.3617 times | Fri 29 December 2023 | 4.52 (22.16%) | 3.70 | 3.60 - 4.61 | 0.8096 times | Thu 30 November 2023 | 3.70 (9.47%) | 3.38 | 3.35 - 4.07 | 0.9431 times | Tue 31 October 2023 | 3.38 (-5.59%) | 3.57 | 3.06 - 3.61 | 0.8261 times | Fri 29 September 2023 | 3.58 (-7.01%) | 3.85 | 3.44 - 4.02 | 0.7288 times | Thu 31 August 2023 | 3.85 (-7.23%) | 4.13 | 3.59 - 4.65 | 1.4861 times | Mon 31 July 2023 | 4.15 (12.47%) | 3.74 | 3.43 - 4.18 | 0.682 times | Fri 30 June 2023 | 3.69 (-9.34%) | 4.07 | 3.60 - 4.10 | 1.1165 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.25 |
| 50 day DMA | 5.99 |
| 100 day DMA | 5.33 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.31 | 6.19 |
| 12 day EMA | 6.27 | 6.24 | 6.18 |
| 20 day EMA | 6.23 | 6.21 | 6.18 |
| 35 day EMA | 6.09 | 6.07 | 6.04 |
| 50 day EMA | 5.96 | 5.94 | 5.92 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.25 | 6.17 |
| 12 day SMA | 6.19 | 6.17 | 6.15 |
| 20 day SMA | 6.29 | 6.29 | 6.28 |
| 35 day SMA | 6.25 | 6.24 | 6.21 |
| 50 day SMA | 5.99 | 5.97 | 5.95 |
| 100 day SMA | 5.33 | 5.3 | 5.27 |
| 150 day SMA | 4.73 | 4.71 | 4.69 |
| 200 day SMA | 4.53 | 4.52 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.