Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 8.69 and 8.95
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.7566666666667 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 9.02 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.75 (0.23%) | 8.72 | 8.63 - 8.89 | 1.4506 times | Thu 25 June 2026 | 8.73 (0.34%) | 8.69 | 8.60 - 9.04 | 0.4894 times | Wed 24 June 2026 | 8.70 (0.12%) | 8.73 | 8.65 - 8.85 | 0.7799 times | Tue 23 June 2026 | 8.69 (1.4%) | 8.70 | 8.48 - 8.79 | 0.7317 times | Mon 22 June 2026 | 8.57 (3.13%) | 8.36 | 8.27 - 8.70 | 0.9055 times | Thu 18 June 2026 | 8.31 (-1.31%) | 8.52 | 8.29 - 8.62 | 2.1809 times | Wed 17 June 2026 | 8.42 (-1.86%) | 8.51 | 8.39 - 8.68 | 0.7879 times | Tue 16 June 2026 | 8.58 (0.94%) | 8.45 | 8.43 - 8.80 | 0.8317 times | Mon 15 June 2026 | 8.50 (3.53%) | 8.26 | 8.22 - 8.56 | 1.1032 times | Fri 12 June 2026 | 8.21 (-1.32%) | 8.29 | 8.17 - 8.38 | 0.7392 times | Thu 11 June 2026 | 8.32 (-1.89%) | 8.51 | 8.11 - 8.72 | 0.6482 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 8.51 and 9.28
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.6866666666667 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.75 (5.29%) | 8.36 | 8.27 - 9.04 | 0.8176 times | Thu 18 June 2026 | 8.31 (1.22%) | 8.26 | 8.22 - 8.80 | 0.9202 times | Fri 12 June 2026 | 8.21 (3.01%) | 7.88 | 7.88 - 8.90 | 0.7196 times | Fri 05 June 2026 | 7.97 (-0.13%) | 7.98 | 7.45 - 8.16 | 0.6627 times | Fri 29 May 2026 | 7.98 (-3.16%) | 8.22 | 7.88 - 8.28 | 0.586 times | Fri 22 May 2026 | 8.24 (-0.36%) | 8.32 | 8.18 - 8.78 | 0.7928 times | Fri 15 May 2026 | 8.27 (1.22%) | 8.20 | 7.81 - 8.79 | 1.1801 times | Fri 08 May 2026 | 8.17 (-18.95%) | 10.16 | 7.50 - 10.34 | 2.1227 times | Wed 06 May 2026 | 10.08 (-4.18%) | 10.77 | 9.85 - 10.95 | 1.0515 times | Fri 01 May 2026 | 10.52 (-6.65%) | 11.25 | 10.19 - 11.33 | 1.1468 times | Fri 24 April 2026 | 11.27 (2.36%) | 10.99 | 10.40 - 11.42 | 0.9721 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 8.1 and 9.69
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.4133333333333 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 10 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.75 (9.65%) | 7.98 | 7.45 - 9.04 | 0.8043 times | Fri 29 May 2026 | 7.98 (-22.15%) | 10.28 | 7.50 - 10.95 | 1.5267 times | Thu 30 April 2026 | 10.25 (13.76%) | 9.03 | 8.80 - 11.42 | 1.3536 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 1.9793 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.6304 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.5613 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.6079 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.7814 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 0.8809 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 0.8743 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 0.8307 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.29 |
| 50 day DMA | 9 |
| 100 day DMA | 11.38 |
| 150 day DMA | 13.73 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.63 | 8.58 |
| 12 day EMA | 8.52 | 8.48 | 8.44 |
| 20 day EMA | 8.5 | 8.47 | 8.44 |
| 35 day EMA | 8.77 | 8.77 | 8.77 |
| 50 day EMA | 9.09 | 9.1 | 9.11 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.6 | 8.54 |
| 12 day SMA | 8.52 | 8.47 | 8.41 |
| 20 day SMA | 8.28 | 8.24 | 8.2 |
| 35 day SMA | 8.29 | 8.33 | 8.37 |
| 50 day SMA | 9 | 9.04 | 9.08 |
| 100 day SMA | 11.38 | 11.47 | 11.55 |
| 150 day SMA | 13.73 | 13.78 | 13.82 |
| 200 day SMA | 14.1 | 14.14 | 14.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.