AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong Daily Stock price targets for AdientPlc ADNT are 20.68 and 21.79

Daily Target 119.77
Daily Target 220.47
Daily Target 320.876666666667
Daily Target 421.58
Daily Target 521.99

Daily price and volume Adient Plc

Date Closing Open Range Volume
Mon 09 March 2026 21.18 (-0.47%) 20.85 20.17 - 21.28 1.4392 times
Fri 06 March 2026 21.28 (-3.4%) 21.52 20.63 - 21.52 1.0914 times
Thu 05 March 2026 22.03 (-0.59%) 21.85 21.68 - 22.53 0.8373 times
Wed 04 March 2026 22.16 (-1.95%) 22.54 22.02 - 22.86 0.9735 times
Tue 03 March 2026 22.60 (-4.16%) 22.58 22.13 - 22.96 0.9245 times
Mon 02 March 2026 23.58 (-3.04%) 23.82 23.20 - 23.85 0.8305 times
Fri 27 February 2026 24.32 (-1.22%) 24.32 23.85 - 24.51 1.5568 times
Thu 26 February 2026 24.62 (-0.69%) 24.77 24.19 - 25.14 0.7813 times
Wed 25 February 2026 24.79 (-0.4%) 24.89 24.31 - 25.05 0.6093 times
Tue 24 February 2026 24.89 (2.13%) 24.56 24.37 - 25.32 0.9563 times
Mon 23 February 2026 24.37 (-1.97%) 24.74 23.97 - 24.74 0.7322 times

Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 20.68 and 21.79

Weekly Target 119.77
Weekly Target 220.47
Weekly Target 320.876666666667
Weekly Target 421.58
Weekly Target 521.99

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Mon 09 March 2026 21.18 (-0.47%) 20.85 20.17 - 21.28 0.2595 times
Fri 06 March 2026 21.28 (-12.5%) 23.82 20.63 - 23.85 0.8397 times
Fri 27 February 2026 24.32 (-2.17%) 24.74 23.85 - 25.32 0.8358 times
Fri 20 February 2026 24.86 (-8.23%) 26.86 24.30 - 27.17 0.6958 times
Fri 13 February 2026 27.09 (0%) 26.38 26.28 - 27.32 0.2915 times
Fri 13 February 2026 27.09 (2.38%) 26.20 25.53 - 27.32 1.2267 times
Fri 06 February 2026 26.46 (27.21%) 20.93 20.66 - 26.75 1.7516 times
Fri 30 January 2026 20.80 (-3.75%) 21.65 20.32 - 22.45 1.0739 times
Fri 23 January 2026 21.61 (-1.91%) 21.64 21.00 - 22.94 0.8739 times
Fri 16 January 2026 22.03 (6.94%) 20.74 20.48 - 23.76 2.1516 times
Fri 09 January 2026 20.60 (8.19%) 18.97 18.96 - 20.72 1.5253 times

weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 18.84 and 22.52

Monthly Target 118.05
Monthly Target 219.62
Monthly Target 321.733333333333
Monthly Target 423.3
Monthly Target 525.41

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Mon 09 March 2026 21.18 (-12.91%) 23.82 20.17 - 23.85 0.2243 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 0.9797 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.1948 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.0798 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.171 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.8586 times
Tue 30 September 2025 24.08 (-2.9%) 24.24 23.26 - 25.50 0.9707 times
Fri 29 August 2025 24.80 (15.67%) 20.90 20.48 - 25.84 1.1607 times
Thu 31 July 2025 21.44 (10.17%) 19.59 19.32 - 23.35 1.1184 times
Mon 30 June 2025 19.46 (24.82%) 15.57 14.89 - 19.91 1.2421 times
Fri 30 May 2025 15.59 (23.24%) 12.71 11.89 - 16.24 1.2641 times

monthly chart AdientPlc

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 21.85
12 day DMA 23.39
20 day DMA 24.52
35 day DMA 23.67
50 day DMA 22.71
100 day DMA 21.62
150 day DMA 22.45
200 day DMA 21.72

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9322.3122.82
12 day EMA23.0123.3423.71
20 day EMA23.423.6323.88
35 day EMA23.0823.1923.3
50 day EMA22.3422.3922.44

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8522.3322.94
12 day SMA23.3923.7124.07
20 day SMA24.5224.7625.02
35 day SMA23.6723.6923.75
50 day SMA22.7122.6722.63
100 day SMA21.6221.6421.66
150 day SMA22.4522.4622.46
200 day SMA21.7221.6921.66
Back to top | Use Dark Theme