Login or Join
HomepageAdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc
Strong Daily Stock price targets for AdientPlc ADNT are 19.18 and 20.3
| Daily Target 1 | 18.9 |
| Daily Target 2 | 19.45 |
| Daily Target 3 | 20.016666666667 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 21.14 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.01 (-1.38%) | 20.12 | 19.46 - 20.58 | 2.66 times | Thu 25 June 2026 | 20.29 (0.1%) | 20.73 | 20.25 - 21.04 | 0.7402 times | Wed 24 June 2026 | 20.27 (-1.07%) | 20.42 | 19.93 - 20.72 | 0.6823 times | Tue 23 June 2026 | 20.49 (-0.49%) | 20.12 | 20.00 - 20.55 | 0.7544 times | Mon 22 June 2026 | 20.59 (-0.77%) | 20.50 | 20.31 - 20.89 | 0.8303 times | Thu 18 June 2026 | 20.75 (1.52%) | 20.81 | 20.38 - 20.82 | 0.3184 times | Wed 17 June 2026 | 20.44 (-5.33%) | 21.63 | 20.40 - 22.04 | 1.0424 times | Tue 16 June 2026 | 21.59 (-5.47%) | 22.92 | 21.53 - 23.11 | 0.7479 times | Mon 15 June 2026 | 22.84 (0.71%) | 23.42 | 22.83 - 23.98 | 1.1844 times | Fri 12 June 2026 | 22.68 (1.07%) | 22.61 | 22.59 - 23.28 | 1.0397 times | Thu 11 June 2026 | 22.44 (3.31%) | 21.83 | 21.15 - 22.54 | 1.058 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 18.95 and 20.53
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 20.17 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.01 (-3.57%) | 20.50 | 19.46 - 21.04 | 1.3114 times | Thu 18 June 2026 | 20.75 (-8.51%) | 23.42 | 20.38 - 23.98 | 0.762 times | Fri 12 June 2026 | 22.68 (2.76%) | 22.03 | 21.15 - 23.28 | 1.209 times | Fri 05 June 2026 | 22.07 (-3.46%) | 22.41 | 21.83 - 23.24 | 1.2041 times | Fri 29 May 2026 | 22.86 (5.93%) | 21.90 | 21.60 - 24.70 | 0.7413 times | Fri 22 May 2026 | 21.58 (3.55%) | 20.93 | 19.43 - 21.75 | 0.8107 times | Fri 15 May 2026 | 20.84 (-8.52%) | 22.82 | 20.76 - 22.87 | 1.0811 times | Fri 08 May 2026 | 22.78 (2.06%) | 22.94 | 21.52 - 23.04 | 1.1713 times | Wed 06 May 2026 | 22.32 (4.69%) | 21.14 | 20.14 - 23.00 | 0.9832 times | Fri 01 May 2026 | 21.32 (-3.7%) | 22.22 | 20.41 - 22.86 | 0.7258 times | Fri 24 April 2026 | 22.14 (1.61%) | 21.64 | 21.47 - 22.79 | 0.7134 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 17.48 and 22
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 21.15 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.01 (-12.47%) | 22.41 | 19.46 - 23.98 | 0.9534 times | Fri 29 May 2026 | 22.86 (8.6%) | 20.93 | 19.43 - 24.70 | 1.0539 times | Thu 30 April 2026 | 21.05 (4.16%) | 20.66 | 19.57 - 22.86 | 0.741 times | Tue 31 March 2026 | 20.21 (-16.9%) | 23.82 | 19.07 - 23.85 | 0.8564 times | Fri 27 February 2026 | 24.32 (16.92%) | 20.93 | 20.66 - 27.32 | 1.0017 times | Fri 30 January 2026 | 20.80 (8.5%) | 19.28 | 18.96 - 23.76 | 1.2217 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.1041 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.1973 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.8779 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 0.9925 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 1.1868 times |
Indicator Analysis of AdientPlc
Please login to view indicator analysis. or View indicator analysis of AdientPlc ADNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.7 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.71 |
| 100 day DMA | 22.09 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.55 | 20.68 |
| 12 day EMA | 20.95 | 21.12 | 21.27 |
| 20 day EMA | 21.29 | 21.43 | 21.55 |
| 35 day EMA | 21.45 | 21.54 | 21.61 |
| 50 day EMA | 21.48 | 21.54 | 21.59 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.48 | 20.51 |
| 12 day SMA | 21.18 | 21.34 | 21.51 |
| 20 day SMA | 21.7 | 21.89 | 22.08 |
| 35 day SMA | 21.78 | 21.85 | 21.9 |
| 50 day SMA | 21.71 | 21.73 | 21.73 |
| 100 day SMA | 22.09 | 22.1 | 22.11 |
| 150 day SMA | 21.4 | 21.39 | 21.38 |
| 200 day SMA | 21.81 | 21.83 | 21.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.