Login or Join
HomepageAdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc
Strong Daily Stock price targets for AdientPlc ADNT are 9.85 and 10.6
| Daily Target 1 | 9.66 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.41 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 11.16 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.40 (-1.79%) | 10.56 | 10.04 - 10.79 | 0.8571 times |
| Thu 10 April 2025 | 10.59 (-10.93%) | 11.42 | 10.32 - 11.55 | 1.2821 times |
| Wed 09 April 2025 | 11.89 (14.99%) | 10.27 | 10.04 - 11.95 | 1.3456 times |
| Tue 08 April 2025 | 10.34 (-5.83%) | 11.23 | 10.24 - 11.33 | 0.8807 times |
| Mon 07 April 2025 | 10.98 (-5.43%) | 10.96 | 10.65 - 11.82 | 1.194 times |
| Fri 04 April 2025 | 11.61 (-3.01%) | 11.51 | 10.71 - 11.73 | 1.2676 times |
| Thu 03 April 2025 | 11.97 (-6.63%) | 12.32 | 11.69 - 12.46 | 1.1556 times |
| Wed 02 April 2025 | 12.82 (1.1%) | 12.39 | 12.39 - 13.07 | 0.5744 times |
| Tue 01 April 2025 | 12.68 (-1.4%) | 12.80 | 12.39 - 13.03 | 0.587 times |
| Mon 31 March 2025 | 12.86 (0.39%) | 12.43 | 12.31 - 13.03 | 0.8557 times |
| Fri 28 March 2025 | 12.81 (-15.11%) | 13.35 | 12.55 - 13.44 | 0.8457 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 9.27 and 11.18
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.40 (-10.42%) | 10.96 | 10.04 - 11.95 | 1.2832 times |
| Fri 04 April 2025 | 11.61 (-9.37%) | 12.43 | 10.71 - 13.07 | 1.0249 times |
| Fri 28 March 2025 | 12.81 (-7.97%) | 14.33 | 12.55 - 15.14 | 1.5761 times |
| Fri 21 March 2025 | 13.92 (-2.18%) | 14.31 | 13.34 - 14.65 | 1.8773 times |
| Fri 14 March 2025 | 14.23 (-4.75%) | 14.89 | 13.44 - 15.11 | 0.7436 times |
| Fri 07 March 2025 | 14.94 (-5.62%) | 15.96 | 13.64 - 16.22 | 0.9176 times |
| Fri 28 February 2025 | 15.83 (-6.55%) | 17.03 | 15.57 - 17.38 | 0.7354 times |
| Fri 21 February 2025 | 16.94 (-1.17%) | 17.17 | 16.66 - 17.77 | 0.4 times |
| Fri 14 February 2025 | 17.14 (1.54%) | 17.00 | 16.77 - 17.89 | 0.5231 times |
| Fri 07 February 2025 | 16.88 (-3.16%) | 16.65 | 15.71 - 17.65 | 0.9189 times |
| Fri 31 January 2025 | 17.43 (1.69%) | 17.39 | 17.21 - 18.87 | 1.3613 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 8.71 and 11.74
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 11.17 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.40 (-19.13%) | 12.80 | 10.04 - 13.07 | 0.5819 times |
| Mon 31 March 2025 | 12.86 (-18.76%) | 15.96 | 12.31 - 16.22 | 1.4647 times |
| Fri 28 February 2025 | 15.83 (-9.18%) | 16.65 | 15.57 - 17.89 | 0.7107 times |
| Fri 31 January 2025 | 17.43 (1.16%) | 17.23 | 16.28 - 18.87 | 1.1008 times |
| Tue 31 December 2024 | 17.23 (-10.45%) | 20.30 | 16.43 - 20.67 | 0.5893 times |
| Tue 26 November 2024 | 19.24 (-1.48%) | 19.72 | 18.53 - 21.98 | 1.0133 times |
| Thu 31 October 2024 | 19.53 (-13.47%) | 22.48 | 19.47 - 23.39 | 0.6492 times |
| Mon 30 September 2024 | 22.57 (-0.22%) | 22.32 | 19.40 - 24.25 | 1.707 times |
| Fri 30 August 2024 | 22.62 (-12.19%) | 25.69 | 20.18 - 25.93 | 1.1704 times |
| Wed 31 July 2024 | 25.76 (4.25%) | 25.40 | 22.94 - 26.59 | 1.0127 times |
| Fri 28 June 2024 | 24.71 (-12.5%) | 28.30 | 24.22 - 28.48 | 0.796 times |
Indicator Analysis of AdientPlc
Please login to view indicator analysis. or View indicator analysis of AdientPlc ADNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 12 |
| 20 day DMA | 12.78 |
| 35 day DMA | 13.99 |
| 50 day DMA | 14.95 |
| 100 day DMA | 16.58 |
| 150 day DMA | 18.2 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 11.22 | 11.54 |
| 12 day EMA | 11.8 | 12.05 | 12.32 |
| 20 day EMA | 12.55 | 12.78 | 13.01 |
| 35 day EMA | 13.69 | 13.88 | 14.07 |
| 50 day EMA | 14.72 | 14.9 | 15.08 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 11.08 | 11.36 |
| 12 day SMA | 12 | 12.3 | 12.58 |
| 20 day SMA | 12.78 | 12.95 | 13.14 |
| 35 day SMA | 13.99 | 14.18 | 14.38 |
| 50 day SMA | 14.95 | 15.1 | 15.24 |
| 100 day SMA | 16.58 | 16.69 | 16.79 |
| 150 day SMA | 18.2 | 18.28 | 18.36 |
| 200 day SMA | 19.52 | 19.6 | 19.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.