AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong Daily Stock price targets for AdientPlc ADNT are 16.13 and 17.1

Daily Target 115.94
Daily Target 216.31
Daily Target 316.906666666667
Daily Target 417.28
Daily Target 517.88

Daily price and volume Adient Plc

Date Closing Open Range Volume
Fri 30 October 2026 16.69 (-3.8%) 17.30 16.53 - 17.50 1.5342 times
Thu 29 October 2026 17.35 (0.52%) 17.31 16.93 - 17.70 1.1633 times
Wed 28 October 2026 17.26 (2.37%) 16.70 16.44 - 17.29 1.3241 times
Tue 27 October 2026 16.86 (0.66%) 16.92 16.56 - 16.98 1.3185 times
Mon 26 October 2026 16.75 (0.84%) 16.61 16.52 - 16.95 0.7942 times
Fri 23 October 2026 16.61 (-3.37%) 16.76 15.91 - 16.86 0.8587 times
Thu 22 October 2026 17.19 (0.41%) 16.89 16.75 - 17.43 0.7376 times
Wed 21 October 2026 17.12 (-2.67%) 17.57 17.05 - 17.67 0.751 times
Tue 20 October 2026 17.59 (-0.06%) 17.34 17.34 - 17.79 0.7845 times
Mon 19 October 2026 17.60 (-1.9%) 17.67 17.04 - 17.88 0.734 times
Fri 16 October 2026 17.94 (-1.32%) 18.28 17.93 - 18.73 0.6606 times

Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 16.57 and 17.83

Weekly Target 115.68
Weekly Target 216.19
Weekly Target 316.943333333333
Weekly Target 417.45
Weekly Target 518.2

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Fri 30 October 2026 16.69 (0.48%) 16.61 16.44 - 17.70 1.3012 times
Fri 23 October 2026 16.61 (-7.41%) 17.67 15.91 - 17.88 0.82 times
Fri 16 October 2026 17.94 (2.99%) 17.45 17.09 - 18.73 0.8723 times
Fri 09 October 2026 17.42 (0.64%) 17.39 17.06 - 17.84 1.0216 times
Fri 02 October 2026 17.31 (-1.82%) 17.47 16.51 - 17.85 1.1525 times
Fri 25 September 2026 17.63 (-0.28%) 17.91 16.77 - 18.48 1.0558 times
Fri 18 September 2026 17.68 (-8.11%) 18.82 17.45 - 19.34 1.4023 times
Fri 11 September 2026 19.24 (-3.85%) 19.78 17.83 - 19.88 0.6932 times
Fri 04 September 2026 20.01 (4.98%) 19.03 18.17 - 20.15 0.7252 times
Fri 28 August 2026 19.06 (-4.75%) 19.97 18.23 - 20.00 0.956 times
Fri 21 August 2026 20.01 (-1.82%) 20.19 18.97 - 20.42 0.8081 times

weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 14.89 and 17.71

Monthly Target 114.29
Monthly Target 215.49
Monthly Target 317.11
Monthly Target 418.31
Monthly Target 519.93

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Fri 30 October 2026 16.69 (-0.89%) 16.79 15.91 - 18.73 1.0103 times
Wed 30 September 2026 16.84 (-11.23%) 18.81 16.72 - 20.15 1.0034 times
Mon 31 August 2026 18.97 (-9.84%) 21.28 18.23 - 21.65 1.0186 times
Fri 31 July 2026 21.04 (14.47%) 18.10 17.68 - 22.45 0.8722 times
Tue 30 June 2026 18.38 (-19.6%) 22.41 18.00 - 23.98 1.0994 times
Fri 29 May 2026 22.86 (8.6%) 20.93 19.43 - 24.70 1.0801 times
Thu 30 April 2026 21.05 (4.16%) 20.66 19.57 - 22.86 0.7595 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.8777 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 1.0266 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.2521 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.1316 times

monthly chart AdientPlc

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 16.98
12 day DMA 17.26
20 day DMA 17.37
35 day DMA 17.52
50 day DMA 17.98
100 day DMA 19.05
150 day DMA 19.89
200 day DMA 20.59

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.1617.06
12 day EMA17.1617.2517.23
20 day EMA17.3217.3917.39
35 day EMA17.717.7617.78
50 day EMA18.0418.0918.12

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.9716.93
12 day SMA17.2617.3417.39
20 day SMA17.3717.417.41
35 day SMA17.5217.5917.63
50 day SMA17.9818.0318.08
100 day SMA19.0519.119.14
150 day SMA19.8919.9119.92
200 day SMA20.5920.6120.64
Back to top | Use Dark Theme