Login or Join
HomepageAdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc
Strong Daily Stock price targets for AdientPlc ADNT are 20.63 and 21.02
| Daily Target 1 | 20.52 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 20.913333333333 |
| Daily Target 4 | 21.12 |
| Daily Target 5 | 21.3 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.93 (-1.18%) | 20.94 | 20.71 - 21.10 | 0.8486 times | Tue 28 April 2026 | 21.18 (-2.04%) | 21.63 | 21.10 - 21.63 | 0.6188 times | Mon 27 April 2026 | 21.62 (-2.35%) | 22.22 | 21.53 - 22.86 | 0.7596 times | Fri 24 April 2026 | 22.14 (2.17%) | 21.63 | 21.47 - 22.44 | 0.84 times | Thu 23 April 2026 | 21.67 (-0.05%) | 21.59 | 21.48 - 21.91 | 0.7349 times | Wed 22 April 2026 | 21.68 (-0.91%) | 22.14 | 21.58 - 22.17 | 0.907 times | Tue 21 April 2026 | 21.88 (-2.02%) | 22.41 | 21.81 - 22.79 | 0.9393 times | Mon 20 April 2026 | 22.33 (2.48%) | 21.64 | 21.57 - 22.42 | 0.8826 times | Fri 17 April 2026 | 21.79 (5.21%) | 21.81 | 21.58 - 22.71 | 1.7267 times | Thu 16 April 2026 | 20.71 (1.07%) | 20.56 | 20.38 - 21.15 | 1.7424 times | Wed 15 April 2026 | 20.49 (-0.19%) | 21.17 | 20.20 - 21.81 | 1.5499 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 19.75 and 21.9
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 21.5 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.93 (-5.47%) | 22.22 | 20.71 - 22.86 | 0.4528 times | Fri 24 April 2026 | 22.14 (1.61%) | 21.64 | 21.47 - 22.79 | 0.875 times | Fri 17 April 2026 | 21.79 (6.71%) | 20.21 | 20.11 - 22.71 | 1.337 times | Fri 10 April 2026 | 20.42 (0.25%) | 20.17 | 19.57 - 21.77 | 0.9603 times | Thu 02 April 2026 | 20.37 (0.59%) | 20.45 | 19.19 - 21.06 | 1.0674 times | Fri 27 March 2026 | 20.25 (3.42%) | 20.24 | 20.16 - 21.73 | 1.2881 times | Fri 20 March 2026 | 19.58 (-0.91%) | 19.97 | 19.07 - 20.41 | 0.7049 times | Fri 13 March 2026 | 19.76 (-7.14%) | 20.85 | 19.65 - 21.78 | 1.297 times | Fri 06 March 2026 | 21.28 (-12.5%) | 23.82 | 20.63 - 23.85 | 1.0111 times | Fri 27 February 2026 | 24.32 (-2.17%) | 24.74 | 23.85 - 25.32 | 1.0065 times | Fri 20 February 2026 | 24.86 (-8.23%) | 26.86 | 24.30 - 27.17 | 0.8379 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 20.25 and 23.54
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 21.12 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.93 (3.56%) | 20.66 | 19.57 - 22.86 | 0.6824 times | Tue 31 March 2026 | 20.21 (-16.9%) | 23.82 | 19.07 - 23.85 | 0.8328 times | Fri 27 February 2026 | 24.32 (16.92%) | 20.93 | 20.66 - 27.32 | 0.9741 times | Fri 30 January 2026 | 20.80 (8.5%) | 19.28 | 18.96 - 23.76 | 1.188 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.0736 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.1643 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.8536 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 0.9651 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 1.1541 times | Thu 31 July 2025 | 21.44 (10.17%) | 19.59 | 19.32 - 23.35 | 1.112 times | Mon 30 June 2025 | 19.46 (24.82%) | 15.57 | 14.89 - 19.91 | 1.235 times |
Indicator Analysis of AdientPlc
Please login to view indicator analysis. or View indicator analysis of AdientPlc ADNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.03 |
| 35 day DMA | 20.75 |
| 50 day DMA | 21.67 |
| 100 day DMA | 21.48 |
| 150 day DMA | 21.68 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.55 | 21.74 |
| 12 day EMA | 21.32 | 21.39 | 21.43 |
| 20 day EMA | 21.27 | 21.31 | 21.32 |
| 35 day EMA | 21.69 | 21.73 | 21.76 |
| 50 day EMA | 22.05 | 22.1 | 22.14 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.66 | 21.8 |
| 12 day SMA | 21.41 | 21.39 | 21.33 |
| 20 day SMA | 21.03 | 21 | 20.9 |
| 35 day SMA | 20.75 | 20.76 | 20.76 |
| 50 day SMA | 21.67 | 21.8 | 21.91 |
| 100 day SMA | 21.48 | 21.46 | 21.44 |
| 150 day SMA | 21.68 | 21.7 | 21.72 |
| 200 day SMA | 22.14 | 22.15 | 22.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.