AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong Daily Stock price targets for AdientPlc ADNT are 18.21 and 18.73

Daily Target 118.12
Daily Target 218.3
Daily Target 318.643333333333
Daily Target 418.82
Daily Target 519.16

Daily price and volume Adient Plc

Date Closing Open Range Volume
Thu 17 September 2026 18.47 (1.32%) 18.68 18.47 - 18.99 1.1479 times
Wed 16 September 2026 18.23 (-0.76%) 18.51 17.87 - 18.82 0.968 times
Tue 15 September 2026 18.37 (-2.08%) 19.30 18.23 - 19.34 1.0461 times
Mon 14 September 2026 18.76 (-2.49%) 18.82 18.52 - 19.16 1.136 times
Fri 11 September 2026 19.24 (2.01%) 19.16 19.06 - 19.46 1.1673 times
Thu 10 September 2026 18.86 (2.95%) 18.21 17.83 - 18.86 0.976 times
Wed 09 September 2026 18.32 (-2.45%) 18.71 18.26 - 19.01 0.9124 times
Tue 08 September 2026 18.78 (-6.15%) 19.78 18.54 - 19.88 1.1192 times
Fri 04 September 2026 20.01 (2.25%) 19.29 19.18 - 20.15 0.8111 times
Thu 03 September 2026 19.57 (1.72%) 19.71 19.29 - 19.77 0.7159 times
Wed 02 September 2026 19.24 (5.42%) 18.43 18.40 - 19.54 0.9029 times

Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 17.44 and 18.91

Weekly Target 117.09
Weekly Target 217.78
Weekly Target 318.56
Weekly Target 419.25
Weekly Target 520.03

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Thu 17 September 2026 18.47 (-4%) 18.82 17.87 - 19.34 0.8638 times
Fri 11 September 2026 19.24 (-3.85%) 19.78 17.83 - 19.88 0.839 times
Fri 04 September 2026 20.01 (4.98%) 19.03 18.17 - 20.15 0.8778 times
Fri 28 August 2026 19.06 (-4.75%) 19.97 18.23 - 20.00 1.1572 times
Fri 21 August 2026 20.01 (-1.82%) 20.19 18.97 - 20.42 0.9782 times
Fri 14 August 2026 20.38 (4.94%) 19.19 18.54 - 20.86 1.4562 times
Fri 07 August 2026 19.42 (-7.7%) 21.28 18.72 - 21.65 1.6851 times
Fri 31 July 2026 21.04 (3.14%) 20.86 20.22 - 22.45 1.0927 times
Fri 24 July 2026 20.40 (0%) 20.27 20.17 - 20.60 0.1328 times
Fri 24 July 2026 20.40 (3.08%) 20.05 19.51 - 20.70 0.9171 times
Fri 17 July 2026 19.79 (-0.85%) 19.69 18.89 - 20.63 1.0465 times

weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 16.99 and 19.31

Monthly Target 116.5
Monthly Target 217.48
Monthly Target 318.816666666667
Monthly Target 419.8
Monthly Target 521.14

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Thu 17 September 2026 18.47 (-2.64%) 18.81 17.83 - 20.15 0.4703 times
Mon 31 August 2026 18.97 (-9.84%) 21.28 18.23 - 21.65 1.0647 times
Fri 31 July 2026 21.04 (14.47%) 18.10 17.68 - 22.45 0.9116 times
Tue 30 June 2026 18.38 (-19.6%) 22.41 18.00 - 23.98 1.1491 times
Fri 29 May 2026 22.86 (8.6%) 20.93 19.43 - 24.70 1.1289 times
Thu 30 April 2026 21.05 (4.16%) 20.66 19.57 - 22.86 0.7938 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.9173 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 1.073 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.3087 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.1827 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.2825 times

monthly chart AdientPlc

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 18.61
12 day DMA 18.84
20 day DMA 18.95
35 day DMA 19.4
50 day DMA 19.66
100 day DMA 20.44
150 day DMA 20.89
200 day DMA 20.95

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.5718.74
12 day EMA18.7718.8318.94
20 day EMA18.951919.08
35 day EMA19.2219.2619.32
50 day EMA19.519.5419.59

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6118.6918.71
12 day SMA18.8418.8818.95
20 day SMA18.9519.0119.07
35 day SMA19.419.4919.59
50 day SMA19.6619.6819.68
100 day SMA20.4420.4720.5
150 day SMA20.8920.9521
200 day SMA20.9520.9520.96
Back to top | Use Dark Theme