AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong Daily Stock price targets for AdientPlc ADNT are 21.23 and 22.75

Daily Target 120.96
Daily Target 221.5
Daily Target 322.483333333333
Daily Target 423.02
Daily Target 524

Daily price and volume Adient Plc

Date Closing Open Range Volume
Fri 16 January 2026 22.03 (-5.89%) 23.39 21.95 - 23.47 1.075 times
Thu 15 January 2026 23.41 (-0.81%) 23.68 23.03 - 23.76 0.9552 times
Wed 14 January 2026 23.60 (10.02%) 22.77 22.27 - 23.65 1.9617 times
Tue 13 January 2026 21.45 (3.22%) 20.80 20.55 - 21.62 1.2713 times
Mon 12 January 2026 20.78 (0.87%) 20.74 20.48 - 20.99 0.5885 times
Fri 09 January 2026 20.60 (1.18%) 20.40 20.01 - 20.69 0.8983 times
Thu 08 January 2026 20.36 (5.22%) 19.06 19.06 - 20.72 0.7687 times
Wed 07 January 2026 19.35 (-0.97%) 19.53 19.03 - 19.57 0.8838 times
Tue 06 January 2026 19.54 (0.62%) 19.22 18.96 - 19.75 0.7189 times
Mon 05 January 2026 19.42 (2%) 18.97 18.97 - 19.87 0.8786 times
Fri 02 January 2026 19.04 (-0.68%) 19.28 19.00 - 19.40 0.6286 times

Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 21.26 and 24.54

Weekly Target 118.81
Weekly Target 220.42
Weekly Target 322.09
Weekly Target 423.7
Weekly Target 525.37

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Fri 16 January 2026 22.03 (6.94%) 20.74 20.48 - 23.76 1.8335 times
Fri 09 January 2026 20.60 (8.19%) 18.97 18.96 - 20.72 1.2998 times
Fri 02 January 2026 19.04 (-1.7%) 19.50 18.98 - 19.63 0.4792 times
Mon 29 December 2025 19.37 (-0.77%) 19.50 19.24 - 19.63 0.0948 times
Fri 26 December 2025 19.52 (-0.31%) 19.77 19.09 - 19.77 0.5482 times
Fri 19 December 2025 19.58 (4.09%) 19.12 18.67 - 19.96 1.3528 times
Fri 12 December 2025 18.81 (1.57%) 19.47 18.51 - 19.55 1.2703 times
Fri 05 December 2025 18.52 (-4.83%) 19.13 18.48 - 19.76 0.9613 times
Fri 28 November 2025 19.46 (2.8%) 18.94 18.74 - 19.90 0.9364 times
Fri 21 November 2025 18.93 (-5.44%) 19.94 17.70 - 19.94 1.2237 times
Fri 14 November 2025 20.02 (2.04%) 20.02 19.48 - 21.78 1.3296 times

weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 20.5 and 25.3

Monthly Target 116.78
Monthly Target 219.41
Monthly Target 321.583333333333
Monthly Target 424.21
Monthly Target 526.38

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Fri 16 January 2026 22.03 (14.92%) 19.28 18.96 - 23.76 0.7228 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 0.9788 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.0614 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.7782 times
Tue 30 September 2025 24.08 (-2.9%) 24.24 23.26 - 25.50 0.8798 times
Fri 29 August 2025 24.80 (15.67%) 20.90 20.48 - 25.84 1.0521 times
Thu 31 July 2025 21.44 (10.17%) 19.59 19.32 - 23.35 1.0138 times
Mon 30 June 2025 19.46 (24.82%) 15.57 14.89 - 19.91 1.1258 times
Fri 30 May 2025 15.59 (23.24%) 12.71 11.89 - 16.24 1.1458 times
Wed 30 April 2025 12.65 (-1.63%) 12.80 10.04 - 13.07 1.2415 times
Mon 31 March 2025 12.86 (-18.76%) 15.96 12.31 - 16.22 1.6964 times

monthly chart AdientPlc

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 22.25
12 day DMA 20.73
20 day DMA 20.19
35 day DMA 19.69
50 day DMA 19.65
100 day DMA 21.88
150 day DMA 21.87
200 day DMA 19.77

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.2221.63
12 day EMA21.1921.0420.61
20 day EMA20.6520.5120.2
35 day EMA20.3420.2420.05
50 day EMA20.2220.1520.02

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2521.9721.36
12 day SMA20.7320.5120.17
20 day SMA20.1920.0619.84
35 day SMA19.6919.6219.5
50 day SMA19.6519.6919.69
100 day SMA21.8821.9121.92
150 day SMA21.8721.8421.79
200 day SMA19.7719.7319.67
Back to top | Use Dark Theme