Login or Join
HomepageAdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc
Strong Daily Stock price targets for AdientPlc ADNT are 29.2 and 30.3
| Daily Target 1 | 28.3 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29.403333333333 |
| Daily Target 4 | 30.1 |
| Daily Target 5 | 30.5 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.69 (2.59%) | 28.91 | 28.71 - 29.81 | 1.1372 times | Tue 23 April 2024 | 28.94 (-0.17%) | 28.96 | 28.80 - 29.18 | 0.802 times | Mon 22 April 2024 | 28.99 (0.55%) | 28.95 | 28.59 - 29.18 | 0.817 times | Fri 19 April 2024 | 28.83 (2.89%) | 27.88 | 27.76 - 28.90 | 1.0167 times | Thu 18 April 2024 | 28.02 (-0.32%) | 28.20 | 27.73 - 28.46 | 1.1329 times | Wed 17 April 2024 | 28.11 (-1.85%) | 28.83 | 27.98 - 28.93 | 1.1051 times | Tue 16 April 2024 | 28.64 (-1.88%) | 28.89 | 28.35 - 28.92 | 1.0084 times | Mon 15 April 2024 | 29.19 (-1.92%) | 29.80 | 29.13 - 30.10 | 0.9265 times | Fri 12 April 2024 | 29.76 (-4.4%) | 30.79 | 29.74 - 30.79 | 0.8274 times | Thu 11 April 2024 | 31.13 (2.94%) | 30.24 | 29.96 - 31.21 | 1.2268 times | Wed 10 April 2024 | 30.24 (-4.85%) | 30.46 | 29.30 - 30.60 | 1.9182 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 29.14 and 30.36
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 29.363333333333 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.69 (2.98%) | 28.95 | 28.59 - 29.81 | 0.5978 times | Fri 19 April 2024 | 28.83 (-3.13%) | 29.80 | 27.73 - 30.10 | 1.1257 times | Fri 12 April 2024 | 29.76 (-4.46%) | 31.52 | 29.30 - 31.85 | 1.3489 times | Fri 05 April 2024 | 31.15 (-5.38%) | 32.79 | 30.82 - 32.79 | 0.9525 times | Thu 28 March 2024 | 32.92 (-0.21%) | 33.18 | 30.67 - 33.74 | 1.1876 times | Fri 22 March 2024 | 32.99 (1.26%) | 32.75 | 32.23 - 34.16 | 0.9518 times | Fri 15 March 2024 | 32.58 (-7.55%) | 35.10 | 32.29 - 35.62 | 1.371 times | Fri 08 March 2024 | 35.24 (5.38%) | 33.52 | 32.99 - 35.94 | 0.7882 times | Fri 01 March 2024 | 33.44 (-2.73%) | 34.15 | 33.33 - 34.83 | 0.697 times | Fri 23 February 2024 | 34.38 (-0.35%) | 34.01 | 33.83 - 35.09 | 0.9796 times | Fri 16 February 2024 | 34.50 (1.08%) | 34.17 | 32.92 - 35.25 | 1.5045 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 26.18 and 31.24
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 30.07 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.69 (-9.81%) | 32.79 | 27.73 - 32.79 | 0.9784 times | Thu 28 March 2024 | 32.92 (-3.01%) | 34.03 | 30.67 - 35.94 | 1.073 times | Thu 29 February 2024 | 33.94 (-2.22%) | 35.06 | 32.47 - 36.04 | 1.3066 times | Wed 31 January 2024 | 34.71 (-4.54%) | 36.05 | 31.77 - 37.04 | 0.8002 times | Fri 29 December 2023 | 36.36 (12.92%) | 32.06 | 31.91 - 37.19 | 1.098 times | Thu 30 November 2023 | 32.20 (-4.42%) | 33.75 | 30.11 - 36.63 | 1.3812 times | Tue 31 October 2023 | 33.69 (-8.2%) | 36.63 | 33.05 - 37.09 | 0.7485 times | Fri 29 September 2023 | 36.70 (-6.31%) | 39.47 | 35.43 - 40.47 | 0.831 times | Thu 31 August 2023 | 39.17 (-7.97%) | 42.06 | 37.24 - 46.51 | 1.1162 times | Mon 31 July 2023 | 42.56 (11.06%) | 38.11 | 38.01 - 42.96 | 0.6668 times | Fri 30 June 2023 | 38.32 (13.74%) | 32.68 | 32.68 - 40.66 | 1.0931 times |
Indicator Analysis of AdientPlc
Please login to view indicator analysis. or View indicator analysis of AdientPlc ADNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 29.44 |
| 20 day DMA | 30.41 |
| 35 day DMA | 31.82 |
| 50 day DMA | 32.48 |
| 100 day DMA | 33.52 |
| 150 day DMA | 33.78 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 28.89 | 28.86 |
| 12 day EMA | 29.55 | 29.52 | 29.63 |
| 20 day EMA | 30.22 | 30.28 | 30.42 |
| 35 day EMA | 31.23 | 31.32 | 31.46 |
| 50 day EMA | 32.26 | 32.37 | 32.51 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 28.58 | 28.52 |
| 12 day SMA | 29.44 | 29.56 | 29.75 |
| 20 day SMA | 30.41 | 30.52 | 30.74 |
| 35 day SMA | 31.82 | 31.95 | 32.08 |
| 50 day SMA | 32.48 | 32.58 | 32.69 |
| 100 day SMA | 33.52 | 33.55 | 33.59 |
| 150 day SMA | 33.78 | 33.83 | 33.88 |
| 200 day SMA | 35.3 | 35.37 | 35.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.