Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 256.37 and 259.9
| Daily Target 1 | 255.6 |
| Daily Target 2 | 257.14 |
| Daily Target 3 | 259.12666666667 |
| Daily Target 4 | 260.67 |
| Daily Target 5 | 262.66 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 258.69 (-1.12%) | 260.86 | 257.58 - 261.11 | 1.0632 times | Fri 05 December 2025 | 261.63 (0.86%) | 259.40 | 259.34 - 262.76 | 1.1341 times | Thu 04 December 2025 | 259.40 (-0.32%) | 261.46 | 258.35 - 262.30 | 1.0673 times | Wed 03 December 2025 | 260.22 (1.18%) | 256.50 | 256.50 - 260.54 | 0.974 times | Tue 02 December 2025 | 257.18 (0.52%) | 256.65 | 254.46 - 258.11 | 1.4083 times | Mon 01 December 2025 | 255.84 (0.21%) | 254.00 | 253.20 - 257.90 | 1.1771 times | Fri 28 November 2025 | 255.30 (0.38%) | 255.29 | 253.70 - 256.36 | 0.4013 times | Wed 26 November 2025 | 254.33 (-0.77%) | 256.98 | 254.06 - 257.40 | 0.7042 times | Tue 25 November 2025 | 256.31 (2.48%) | 249.94 | 248.01 - 260.00 | 0.6296 times | Mon 24 November 2025 | 250.10 (-1.19%) | 252.62 | 248.33 - 252.79 | 1.441 times | Fri 21 November 2025 | 253.12 (1.63%) | 249.78 | 249.06 - 254.46 | 0.8241 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 256.37 and 259.9
| Weekly Target 1 | 255.6 |
| Weekly Target 2 | 257.14 |
| Weekly Target 3 | 259.12666666667 |
| Weekly Target 4 | 260.67 |
| Weekly Target 5 | 262.66 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 258.69 (-1.12%) | 260.86 | 257.58 - 261.11 | 0.3198 times | Fri 05 December 2025 | 261.63 (2.48%) | 254.00 | 253.20 - 262.76 | 1.7328 times | Fri 28 November 2025 | 255.30 (0.86%) | 252.62 | 248.01 - 260.00 | 0.9554 times | Fri 21 November 2025 | 253.12 (0.01%) | 252.81 | 247.18 - 254.46 | 1.2377 times | Fri 14 November 2025 | 253.09 (-0.42%) | 253.30 | 250.65 - 256.33 | 0.8283 times | Fri 07 November 2025 | 254.16 (-2.36%) | 259.61 | 249.68 - 262.25 | 1.1801 times | Fri 31 October 2025 | 260.30 (0%) | 260.63 | 258.19 - 262.08 | 0.3165 times | Fri 31 October 2025 | 260.30 (-7.35%) | 280.97 | 258.19 - 282.93 | 1.6122 times | Fri 24 October 2025 | 280.94 (-0.12%) | 281.61 | 280.66 - 287.40 | 0.8637 times | Fri 17 October 2025 | 281.27 (-1.37%) | 285.21 | 279.42 - 287.69 | 0.9535 times | Fri 10 October 2025 | 285.19 (-2.1%) | 291.50 | 284.65 - 293.51 | 1.03 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 255.95 and 265.51
| Monthly Target 1 | 248.66 |
| Monthly Target 2 | 253.67 |
| Monthly Target 3 | 258.21666666667 |
| Monthly Target 4 | 263.23 |
| Monthly Target 5 | 267.78 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 258.69 (1.33%) | 254.00 | 253.20 - 262.76 | 0.4784 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.9793 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.2492 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.2541 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.8673 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.9066 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 1.0218 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.8748 times | Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.273 times | Mon 31 March 2025 | 305.53 (-3.06%) | 316.01 | 289.20 - 322.84 | 1.0954 times | Fri 28 February 2025 | 315.18 (4.02%) | 303.30 | 302.72 - 316.46 | 0.8405 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 259.42 |
| 12 day DMA | 255.93 |
| 20 day DMA | 254.68 |
| 35 day DMA | 261.03 |
| 50 day DMA | 269.12 |
| 100 day DMA | 284.74 |
| 150 day DMA | 293.89 |
| 200 day DMA | 295.12 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.96 | 259.1 | 257.83 |
| 12 day EMA | 257.34 | 257.09 | 256.27 |
| 20 day EMA | 258.04 | 257.97 | 257.59 |
| 35 day EMA | 263.46 | 263.74 | 263.86 |
| 50 day EMA | 269.95 | 270.41 | 270.77 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.42 | 258.85 | 257.59 |
| 12 day SMA | 255.93 | 255.24 | 254.25 |
| 20 day SMA | 254.68 | 254.46 | 253.99 |
| 35 day SMA | 261.03 | 261.67 | 262.2 |
| 50 day SMA | 269.12 | 269.78 | 270.32 |
| 100 day SMA | 284.74 | 285.17 | 285.56 |
| 150 day SMA | 293.89 | 294.19 | 294.44 |
| 200 day SMA | 295.12 | 295.38 | 295.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.