Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 196.47 and 200.22
| Daily Target 1 | 193.71 |
| Daily Target 2 | 195.47 |
| Daily Target 3 | 197.46 |
| Daily Target 4 | 199.22 |
| Daily Target 5 | 201.21 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 197.23 (0.36%) | 195.85 | 195.70 - 199.45 | 0.9033 times | Fri 24 April 2026 | 196.53 (-1.01%) | 196.96 | 194.90 - 197.63 | 1.1689 times | Thu 23 April 2026 | 198.53 (-1.57%) | 200.11 | 195.11 - 200.90 | 1.4405 times | Wed 22 April 2026 | 201.69 (-0.58%) | 203.18 | 200.62 - 203.95 | 0.6978 times | Tue 21 April 2026 | 202.87 (0.24%) | 202.24 | 201.82 - 206.10 | 1.041 times | Mon 20 April 2026 | 202.39 (0.96%) | 200.47 | 200.46 - 203.38 | 0.7058 times | Fri 17 April 2026 | 200.47 (0.04%) | 201.65 | 198.33 - 202.14 | 0.9909 times | Thu 16 April 2026 | 200.39 (1.76%) | 197.85 | 197.85 - 201.40 | 0.9329 times | Wed 15 April 2026 | 196.92 (0.94%) | 196.06 | 194.53 - 198.88 | 1.2943 times | Tue 14 April 2026 | 195.08 (-0.15%) | 195.68 | 194.14 - 197.69 | 0.8246 times | Mon 13 April 2026 | 195.38 (3.51%) | 188.26 | 188.26 - 195.47 | 1.0757 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 196.47 and 200.22
| Weekly Target 1 | 193.71 |
| Weekly Target 2 | 195.47 |
| Weekly Target 3 | 197.46 |
| Weekly Target 4 | 199.22 |
| Weekly Target 5 | 201.21 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 197.23 (0.36%) | 195.85 | 195.70 - 199.45 | 0.1875 times | Fri 24 April 2026 | 196.53 (-1.97%) | 200.47 | 194.90 - 206.10 | 1.0493 times | Fri 17 April 2026 | 200.47 (6.21%) | 188.26 | 188.26 - 202.14 | 1.0626 times | Fri 10 April 2026 | 188.75 (-7.48%) | 203.49 | 188.16 - 206.54 | 0.8295 times | Thu 02 April 2026 | 204.01 (1.38%) | 203.19 | 197.08 - 208.17 | 0.9265 times | Fri 27 March 2026 | 201.23 (-3.63%) | 209.58 | 198.59 - 211.73 | 1.0315 times | Fri 20 March 2026 | 208.81 (0.15%) | 208.45 | 207.59 - 214.30 | 0.793 times | Fri 13 March 2026 | 208.50 (-7.84%) | 224.57 | 205.53 - 225.49 | 0.9296 times | Fri 06 March 2026 | 226.24 (5.54%) | 212.59 | 210.72 - 226.50 | 1.4789 times | Fri 27 February 2026 | 214.36 (-0.05%) | 213.25 | 203.26 - 221.73 | 1.7117 times | Fri 20 February 2026 | 214.47 (1.11%) | 212.43 | 210.22 - 218.85 | 1.026 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 183.51 and 201.89
| Monthly Target 1 | 178.93 |
| Monthly Target 2 | 188.08 |
| Monthly Target 3 | 197.31 |
| Monthly Target 4 | 206.46 |
| Monthly Target 5 | 215.69 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 197.23 (-2.93%) | 203.35 | 188.16 - 206.54 | 1.0525 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.4039 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.6855 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.8628 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.1572 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.715 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.9121 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.9157 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.6332 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.662 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.7461 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 199.37 |
| 12 day DMA | 198.02 |
| 20 day DMA | 199.75 |
| 35 day DMA | 204.47 |
| 50 day DMA | 207.17 |
| 100 day DMA | 230.83 |
| 150 day DMA | 244.88 |
| 200 day DMA | 259.08 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.42 | 199.02 | 200.26 |
| 12 day EMA | 199.27 | 199.64 | 200.21 |
| 20 day EMA | 200.66 | 201.02 | 201.49 |
| 35 day EMA | 204.09 | 204.49 | 204.96 |
| 50 day EMA | 207.99 | 208.43 | 208.92 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.37 | 200.4 | 201.19 |
| 12 day SMA | 198.02 | 197.92 | 198.27 |
| 20 day SMA | 199.75 | 199.95 | 200.35 |
| 35 day SMA | 204.47 | 205.04 | 205.61 |
| 50 day SMA | 207.17 | 207.57 | 208.15 |
| 100 day SMA | 230.83 | 231.41 | 231.98 |
| 150 day SMA | 244.88 | 245.51 | 246.12 |
| 200 day SMA | 259.08 | 259.64 | 260.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.