Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 305.06 and 307.79
| Daily Target 1 | 304.49 |
| Daily Target 2 | 305.63 |
| Daily Target 3 | 307.22 |
| Daily Target 4 | 308.36 |
| Daily Target 5 | 309.95 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 306.77 (-0.28%) | 307.62 | 306.08 - 308.81 | 0.9119 times |
| Tue 17 June 2025 | 307.62 (0.26%) | 308.77 | 306.85 - 309.30 | 1.4655 times |
| Fri 13 June 2025 | 306.82 (-0.95%) | 307.07 | 305.74 - 310.85 | 1.2569 times |
| Thu 12 June 2025 | 309.75 (-0.84%) | 312.96 | 305.28 - 314.24 | 1.1185 times |
| Wed 11 June 2025 | 312.36 (-0.69%) | 314.38 | 310.93 - 314.38 | 0.823 times |
| Tue 10 June 2025 | 314.52 (-1.27%) | 318.53 | 312.68 - 319.72 | 0.8842 times |
| Mon 09 June 2025 | 318.57 (-2.52%) | 325.72 | 317.80 - 325.84 | 0.9096 times |
| Fri 06 June 2025 | 326.81 (0.18%) | 328.85 | 326.13 - 329.93 | 0.7357 times |
| Thu 05 June 2025 | 326.23 (0.01%) | 327.18 | 324.68 - 327.80 | 1.1301 times |
| Wed 04 June 2025 | 326.21 (-0.1%) | 325.72 | 323.96 - 327.56 | 0.7647 times |
| Tue 03 June 2025 | 326.53 (0.22%) | 324.46 | 322.98 - 326.80 | 1.3404 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 304.82 and 308.04
| Weekly Target 1 | 304.16 |
| Weekly Target 2 | 305.47 |
| Weekly Target 3 | 307.38333333333 |
| Weekly Target 4 | 308.69 |
| Weekly Target 5 | 310.6 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 306.77 (-0.02%) | 308.77 | 306.08 - 309.30 | 0.5831 times |
| Fri 13 June 2025 | 306.82 (-6.12%) | 325.72 | 305.28 - 325.84 | 1.2245 times |
| Fri 06 June 2025 | 326.81 (0.39%) | 322.80 | 321.07 - 329.93 | 1.2031 times |
| Fri 30 May 2025 | 325.53 (1.38%) | 322.88 | 321.27 - 327.99 | 1.0294 times |
| Fri 23 May 2025 | 321.09 (0.54%) | 318.72 | 317.37 - 323.66 | 1.0177 times |
| Fri 16 May 2025 | 319.37 (3.79%) | 311.82 | 305.21 - 319.50 | 1.1052 times |
| Fri 09 May 2025 | 307.72 (1.37%) | 303.30 | 300.92 - 309.67 | 0.9559 times |
| Fri 02 May 2025 | 303.57 (4.05%) | 291.65 | 288.34 - 305.06 | 1.5277 times |
| Fri 25 April 2025 | 291.76 (-0.52%) | 290.77 | 280.34 - 295.51 | 1.0993 times |
| Thu 17 April 2025 | 293.28 (-0.29%) | 297.95 | 292.26 - 299.20 | 0.2542 times |
| Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 293.7 and 318.35
| Monthly Target 1 | 289.34 |
| Monthly Target 2 | 298.06 |
| Monthly Target 3 | 313.99333333333 |
| Monthly Target 4 | 322.71 |
| Monthly Target 5 | 338.64 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 306.77 (-5.76%) | 322.80 | 305.28 - 329.93 | 0.607 times |
| Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.9325 times |
| Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.357 times |
| Mon 31 March 2025 | 305.53 (-3.06%) | 316.01 | 289.20 - 322.84 | 1.1677 times |
| Fri 28 February 2025 | 315.18 (4.02%) | 303.30 | 302.72 - 316.46 | 0.8959 times |
| Fri 31 January 2025 | 303.01 (3.51%) | 293.83 | 285.48 - 311.67 | 1.1904 times |
| Tue 31 December 2024 | 292.73 (-4.95%) | 303.94 | 287.63 - 304.70 | 0.797 times |
| Tue 26 November 2024 | 307.97 (6.48%) | 288.01 | 285.99 - 309.37 | 0.946 times |
| Thu 31 October 2024 | 289.24 (4.52%) | 278.18 | 273.45 - 294.18 | 1.0704 times |
| Mon 30 September 2024 | 276.73 (0.3%) | 273.00 | 267.79 - 281.54 | 1.0362 times |
| Fri 30 August 2024 | 275.91 (5.06%) | 260.38 | 256.47 - 276.77 | 0.9588 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 308.66 |
| 12 day DMA | 317.33 |
| 20 day DMA | 319.78 |
| 35 day DMA | 314.48 |
| 50 day DMA | 308.43 |
| 100 day DMA | 305.72 |
| 150 day DMA | 302.91 |
| 200 day DMA | 297.66 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.45 | 310.79 | 312.37 |
| 12 day EMA | 314.07 | 315.4 | 316.81 |
| 20 day EMA | 315.05 | 315.92 | 316.79 |
| 35 day EMA | 311.82 | 312.12 | 312.38 |
| 50 day EMA | 306.62 | 306.61 | 306.57 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.66 | 310.21 | 312.4 |
| 12 day SMA | 317.33 | 318.9 | 320.27 |
| 20 day SMA | 319.78 | 320.59 | 321.18 |
| 35 day SMA | 314.48 | 314.1 | 313.65 |
| 50 day SMA | 308.43 | 308.14 | 307.88 |
| 100 day SMA | 305.72 | 305.63 | 305.51 |
| 150 day SMA | 302.91 | 302.79 | 302.66 |
| 200 day SMA | 297.66 | 297.49 | 297.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.