Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 260.49 and 263.91
| Daily Target 1 | 257.82 |
| Daily Target 2 | 259.73 |
| Daily Target 3 | 261.24333333333 |
| Daily Target 4 | 263.15 |
| Daily Target 5 | 264.66 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 261.63 (0.86%) | 259.40 | 259.34 - 262.76 | 1.1618 times | Thu 04 December 2025 | 259.40 (-0.32%) | 261.46 | 258.35 - 262.30 | 1.0934 times | Wed 03 December 2025 | 260.22 (1.18%) | 256.50 | 256.50 - 260.54 | 0.9978 times | Tue 02 December 2025 | 257.18 (0.52%) | 256.65 | 254.46 - 258.11 | 1.4428 times | Mon 01 December 2025 | 255.84 (0.21%) | 254.00 | 253.20 - 257.90 | 1.2059 times | Fri 28 November 2025 | 255.30 (0.38%) | 255.29 | 253.70 - 256.36 | 0.4111 times | Wed 26 November 2025 | 254.33 (-0.77%) | 256.98 | 254.06 - 257.40 | 0.7215 times | Tue 25 November 2025 | 256.31 (2.48%) | 249.94 | 248.01 - 260.00 | 0.645 times | Mon 24 November 2025 | 250.10 (-1.19%) | 252.62 | 248.33 - 252.79 | 1.4763 times | Fri 21 November 2025 | 253.12 (1.63%) | 249.78 | 249.06 - 254.46 | 0.8443 times | Thu 20 November 2025 | 249.06 (-0.54%) | 251.81 | 247.77 - 251.93 | 0.8575 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 257.42 and 266.98
| Weekly Target 1 | 249.64 |
| Weekly Target 2 | 255.63 |
| Weekly Target 3 | 259.19666666667 |
| Weekly Target 4 | 265.19 |
| Weekly Target 5 | 268.76 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 261.63 (2.48%) | 254.00 | 253.20 - 262.76 | 1.6179 times | Fri 28 November 2025 | 255.30 (0.86%) | 252.62 | 248.01 - 260.00 | 0.892 times | Fri 21 November 2025 | 253.12 (0.01%) | 252.81 | 247.18 - 254.46 | 1.1556 times | Fri 14 November 2025 | 253.09 (-0.42%) | 253.30 | 250.65 - 256.33 | 0.7734 times | Fri 07 November 2025 | 254.16 (-2.36%) | 259.61 | 249.68 - 262.25 | 1.1018 times | Fri 31 October 2025 | 260.30 (0%) | 260.63 | 258.19 - 262.08 | 0.2955 times | Fri 31 October 2025 | 260.30 (-7.35%) | 280.97 | 258.19 - 282.93 | 1.5053 times | Fri 24 October 2025 | 280.94 (-0.12%) | 281.61 | 280.66 - 287.40 | 0.8065 times | Fri 17 October 2025 | 281.27 (-1.37%) | 285.21 | 279.42 - 287.69 | 0.8903 times | Fri 10 October 2025 | 285.19 (-2.1%) | 291.50 | 284.65 - 293.51 | 0.9617 times | Fri 03 October 2025 | 291.31 (-0.08%) | 292.50 | 285.03 - 294.35 | 1.1586 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 257.42 and 266.98
| Monthly Target 1 | 249.64 |
| Monthly Target 2 | 255.63 |
| Monthly Target 3 | 259.19666666667 |
| Monthly Target 4 | 265.19 |
| Monthly Target 5 | 268.76 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 261.63 (2.48%) | 254.00 | 253.20 - 262.76 | 0.4069 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.9866 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.2586 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.2635 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.8738 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.9134 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 1.0294 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.8814 times | Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.2826 times | Mon 31 March 2025 | 305.53 (-3.06%) | 316.01 | 289.20 - 322.84 | 1.1037 times | Fri 28 February 2025 | 315.18 (4.02%) | 303.30 | 302.72 - 316.46 | 0.8468 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 258.85 |
| 12 day DMA | 255.24 |
| 20 day DMA | 254.46 |
| 35 day DMA | 261.67 |
| 50 day DMA | 269.78 |
| 100 day DMA | 285.17 |
| 150 day DMA | 294.19 |
| 200 day DMA | 295.38 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.1 | 257.83 | 257.04 |
| 12 day EMA | 257.09 | 256.27 | 255.7 |
| 20 day EMA | 257.96 | 257.57 | 257.38 |
| 35 day EMA | 263.59 | 263.71 | 263.96 |
| 50 day EMA | 270.46 | 270.82 | 271.29 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.85 | 257.59 | 256.57 |
| 12 day SMA | 255.24 | 254.25 | 253.54 |
| 20 day SMA | 254.46 | 253.99 | 254 |
| 35 day SMA | 261.67 | 262.2 | 262.91 |
| 50 day SMA | 269.78 | 270.32 | 270.97 |
| 100 day SMA | 285.17 | 285.56 | 285.95 |
| 150 day SMA | 294.19 | 294.44 | 294.71 |
| 200 day SMA | 295.38 | 295.63 | 295.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.