Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 219.16 and 224.27
| Daily Target 1 | 217.86 |
| Daily Target 2 | 220.45 |
| Daily Target 3 | 222.97 |
| Daily Target 4 | 225.56 |
| Daily Target 5 | 228.08 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 223.04 (-1.41%) | 224.57 | 220.38 - 225.49 | 0.9641 times | Fri 06 March 2026 | 226.24 (1.59%) | 220.85 | 219.29 - 226.50 | 0.8454 times | Thu 05 March 2026 | 222.70 (2.55%) | 217.49 | 217.25 - 223.45 | 1.0713 times | Wed 04 March 2026 | 217.16 (0.41%) | 216.84 | 214.62 - 218.36 | 0.9414 times | Tue 03 March 2026 | 216.27 (0.6%) | 214.62 | 213.50 - 217.55 | 0.7895 times | Mon 02 March 2026 | 214.97 (0.28%) | 212.59 | 210.72 - 216.25 | 0.9835 times | Fri 27 February 2026 | 214.36 (-1.83%) | 214.91 | 208.92 - 215.80 | 1.1125 times | Thu 26 February 2026 | 218.36 (1.92%) | 214.78 | 214.78 - 221.73 | 0.8703 times | Wed 25 February 2026 | 214.25 (4.17%) | 206.11 | 205.25 - 214.34 | 1.1293 times | Tue 24 February 2026 | 205.68 (-0.02%) | 205.73 | 203.26 - 207.78 | 1.2926 times | Mon 23 February 2026 | 205.73 (-4.08%) | 213.25 | 205.33 - 214.20 | 0.9554 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 219.16 and 224.27
| Weekly Target 1 | 217.86 |
| Weekly Target 2 | 220.45 |
| Weekly Target 3 | 222.97 |
| Weekly Target 4 | 225.56 |
| Weekly Target 5 | 228.08 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 223.04 (-1.41%) | 224.57 | 220.38 - 225.49 | 0.3214 times | Fri 06 March 2026 | 226.24 (5.54%) | 212.59 | 210.72 - 226.50 | 1.544 times | Fri 27 February 2026 | 214.36 (-0.05%) | 213.25 | 203.26 - 221.73 | 1.787 times | Fri 20 February 2026 | 214.47 (1.11%) | 212.43 | 210.22 - 218.85 | 1.0712 times | Fri 13 February 2026 | 212.11 (0%) | 210.67 | 209.05 - 213.35 | 0.2849 times | Fri 13 February 2026 | 212.11 (-8.31%) | 231.36 | 208.62 - 231.36 | 1.7931 times | Fri 06 February 2026 | 231.34 (-6.27%) | 246.60 | 230.28 - 250.00 | 1.0011 times | Fri 30 January 2026 | 246.82 (-4.29%) | 258.43 | 243.68 - 260.24 | 1.146 times | Fri 23 January 2026 | 257.87 (-0.99%) | 260.00 | 254.19 - 260.65 | 0.4967 times | Fri 16 January 2026 | 260.44 (-2.1%) | 264.80 | 256.00 - 266.03 | 0.5546 times | Fri 09 January 2026 | 266.02 (5.2%) | 252.69 | 251.96 - 268.08 | 0.6916 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 216.88 and 232.66
| Monthly Target 1 | 204.31 |
| Monthly Target 2 | 213.67 |
| Monthly Target 3 | 220.08666666667 |
| Monthly Target 4 | 229.45 |
| Monthly Target 5 | 235.87 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 223.04 (4.05%) | 212.59 | 210.72 - 226.50 | 0.6004 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.9111 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.9783 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.3122 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.8108 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.0342 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.0383 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.718 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.7506 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.846 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.7243 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 221.08 |
| 12 day DMA | 216.1 |
| 20 day DMA | 215.84 |
| 35 day DMA | 228.91 |
| 50 day DMA | 238.21 |
| 100 day DMA | 250.27 |
| 150 day DMA | 265.72 |
| 200 day DMA | 276.97 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.52 | 220.76 | 218.02 |
| 12 day EMA | 219.27 | 218.58 | 217.19 |
| 20 day EMA | 221.15 | 220.95 | 220.39 |
| 35 day EMA | 228.48 | 228.8 | 228.95 |
| 50 day EMA | 238.22 | 238.84 | 239.35 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.08 | 219.47 | 217.09 |
| 12 day SMA | 216.1 | 215.51 | 214.76 |
| 20 day SMA | 215.84 | 216.02 | 216.27 |
| 35 day SMA | 228.91 | 229.98 | 230.95 |
| 50 day SMA | 238.21 | 238.91 | 239.52 |
| 100 day SMA | 250.27 | 250.89 | 251.48 |
| 150 day SMA | 265.72 | 266.23 | 266.72 |
| 200 day SMA | 276.97 | 277.46 | 277.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.