Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 224.03 and 229.39
| Daily Target 1 | 219.72 |
| Daily Target 2 | 222.97 |
| Daily Target 3 | 225.08333333333 |
| Daily Target 4 | 228.33 |
| Daily Target 5 | 230.44 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.21 (0.19%) | 224.18 | 221.84 - 227.20 | 0.9521 times | Thu 11 June 2026 | 225.77 (-2.31%) | 228.60 | 225.59 - 230.87 | 1.1948 times | Wed 10 June 2026 | 231.10 (-0.03%) | 230.81 | 228.42 - 233.20 | 0.937 times | Tue 09 June 2026 | 231.17 (0.91%) | 226.61 | 225.38 - 231.59 | 0.9081 times | Mon 08 June 2026 | 229.08 (-1.24%) | 231.07 | 228.77 - 231.61 | 0.7044 times | Fri 05 June 2026 | 231.95 (0.26%) | 233.08 | 231.18 - 234.85 | 1.296 times | Thu 04 June 2026 | 231.36 (1.54%) | 229.25 | 229.25 - 237.11 | 0.3857 times | Wed 03 June 2026 | 227.85 (-1.44%) | 230.88 | 225.00 - 230.98 | 0.352 times | Tue 02 June 2026 | 231.18 (-1.1%) | 229.50 | 225.21 - 231.89 | 1.5437 times | Mon 01 June 2026 | 233.74 (5.36%) | 223.96 | 223.95 - 234.73 | 1.7263 times | Fri 29 May 2026 | 221.84 (0.9%) | 218.09 | 218.01 - 224.16 | 1.4687 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 218.35 and 229.71
| Weekly Target 1 | 215.72 |
| Weekly Target 2 | 220.97 |
| Weekly Target 3 | 227.08333333333 |
| Weekly Target 4 | 232.33 |
| Weekly Target 5 | 238.44 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.21 (-2.47%) | 231.07 | 221.84 - 233.20 | 0.8711 times | Fri 05 June 2026 | 231.95 (4.56%) | 223.96 | 223.95 - 237.11 | 0.9837 times | Fri 29 May 2026 | 221.84 (-1.54%) | 221.84 | 215.60 - 224.16 | 0.7741 times | Fri 22 May 2026 | 225.31 (5.05%) | 215.30 | 215.13 - 227.43 | 1.1461 times | Fri 15 May 2026 | 214.48 (0.69%) | 211.26 | 204.56 - 215.81 | 1.2315 times | Fri 08 May 2026 | 213.00 (2.8%) | 208.41 | 205.70 - 215.09 | 0.6859 times | Wed 06 May 2026 | 207.20 (-3.27%) | 213.12 | 205.70 - 216.10 | 0.4919 times | Fri 01 May 2026 | 214.21 (9%) | 195.85 | 195.70 - 216.55 | 1.419 times | Fri 24 April 2026 | 196.53 (-1.97%) | 200.47 | 194.90 - 206.10 | 1.1908 times | Fri 17 April 2026 | 200.47 (6.21%) | 188.26 | 188.26 - 202.14 | 1.2059 times | Fri 10 April 2026 | 188.75 (-7.48%) | 203.49 | 188.16 - 206.54 | 0.9413 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 224.03 and 239.3
| Monthly Target 1 | 213.12 |
| Monthly Target 2 | 219.66 |
| Monthly Target 3 | 228.38666666667 |
| Monthly Target 4 | 234.93 |
| Monthly Target 5 | 243.66 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.21 (1.97%) | 223.96 | 221.84 - 237.11 | 0.4555 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.1151 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.234 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.3201 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.5849 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.8113 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0881 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6724 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.8577 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.861 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.5954 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 228.67 |
| 12 day DMA | 228.43 |
| 20 day DMA | 225.05 |
| 35 day DMA | 218.41 |
| 50 day DMA | 212.57 |
| 100 day DMA | 216.89 |
| 150 day DMA | 230.51 |
| 200 day DMA | 244.63 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.98 | 228.86 | 230.41 |
| 12 day EMA | 227.11 | 227.27 | 227.54 |
| 20 day EMA | 224.41 | 224.22 | 224.06 |
| 35 day EMA | 219.18 | 218.77 | 218.36 |
| 50 day EMA | 213.37 | 212.85 | 212.32 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.67 | 229.81 | 230.93 |
| 12 day SMA | 228.43 | 227.71 | 227.09 |
| 20 day SMA | 225.05 | 224.16 | 223.3 |
| 35 day SMA | 218.41 | 217.57 | 216.79 |
| 50 day SMA | 212.57 | 212.12 | 211.63 |
| 100 day SMA | 216.89 | 217.18 | 217.52 |
| 150 day SMA | 230.51 | 230.74 | 230.96 |
| 200 day SMA | 244.63 | 245.02 | 245.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.