Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 245.12 and 248.78
| Daily Target 1 | 242.28 |
| Daily Target 2 | 244.29 |
| Daily Target 3 | 245.93666666667 |
| Daily Target 4 | 247.95 |
| Daily Target 5 | 249.6 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 246.31 (1.23%) | 245.10 | 243.92 - 247.58 | 1.0117 times | Fri 19 April 2024 | 243.31 (0.55%) | 243.81 | 242.45 - 244.28 | 1.2474 times | Thu 18 April 2024 | 241.99 (-0.37%) | 244.50 | 241.67 - 245.00 | 1.1071 times | Wed 17 April 2024 | 242.90 (-0.54%) | 245.08 | 242.03 - 245.08 | 0.8572 times | Tue 16 April 2024 | 244.21 (0.05%) | 245.01 | 243.43 - 245.53 | 1.1096 times | Mon 15 April 2024 | 244.08 (0.09%) | 247.08 | 243.12 - 247.32 | 1.0532 times | Fri 12 April 2024 | 243.85 (-0.23%) | 242.93 | 242.19 - 244.20 | 0.9335 times | Thu 11 April 2024 | 244.42 (-0.56%) | 246.53 | 242.97 - 246.77 | 0.8367 times | Wed 10 April 2024 | 245.79 (-1.69%) | 248.34 | 244.33 - 248.79 | 0.9616 times | Tue 09 April 2024 | 250.01 (1.37%) | 248.30 | 246.59 - 250.10 | 0.882 times | Mon 08 April 2024 | 246.64 (0.73%) | 244.37 | 244.27 - 247.00 | 0.6893 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 245.12 and 248.78
| Weekly Target 1 | 242.28 |
| Weekly Target 2 | 244.29 |
| Weekly Target 3 | 245.93666666667 |
| Weekly Target 4 | 247.95 |
| Weekly Target 5 | 249.6 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 246.31 (1.23%) | 245.10 | 243.92 - 247.58 | 0.16 times | Fri 19 April 2024 | 243.31 (-0.22%) | 247.08 | 241.67 - 247.32 | 0.8501 times | Fri 12 April 2024 | 243.85 (-0.41%) | 244.37 | 242.19 - 250.10 | 0.6806 times | Fri 05 April 2024 | 244.85 (-1.96%) | 250.38 | 239.72 - 250.61 | 1.1214 times | Thu 28 March 2024 | 249.74 (0.86%) | 247.42 | 243.40 - 251.06 | 0.5511 times | Fri 22 March 2024 | 247.61 (2.28%) | 243.61 | 241.29 - 251.23 | 1.1368 times | Fri 15 March 2024 | 242.09 (-0.13%) | 243.23 | 238.83 - 245.66 | 2.263 times | Fri 08 March 2024 | 242.40 (-2.92%) | 247.01 | 241.48 - 249.42 | 1.5074 times | Fri 01 March 2024 | 249.69 (-2.42%) | 256.57 | 248.33 - 256.57 | 1.057 times | Fri 23 February 2024 | 255.87 (1.15%) | 253.40 | 251.53 - 256.21 | 0.6725 times | Fri 16 February 2024 | 252.97 (1.19%) | 249.75 | 247.87 - 254.36 | 0.9279 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 237.57 and 248.46
| Monthly Target 1 | 234.66 |
| Monthly Target 2 | 240.48 |
| Monthly Target 3 | 245.54666666667 |
| Monthly Target 4 | 251.37 |
| Monthly Target 5 | 256.44 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 246.31 (-1.37%) | 250.38 | 239.72 - 250.61 | 0.6778 times | Thu 28 March 2024 | 249.74 (-0.55%) | 249.43 | 238.83 - 251.23 | 1.3763 times | Thu 29 February 2024 | 251.13 (2.18%) | 245.00 | 241.97 - 256.57 | 0.9191 times | Wed 31 January 2024 | 245.78 (5.5%) | 233.38 | 231.67 - 251.22 | 1.0996 times | Fri 29 December 2023 | 232.97 (1.33%) | 229.64 | 227.12 - 240.22 | 1.0754 times | Thu 30 November 2023 | 229.92 (5.36%) | 215.00 | 205.53 - 233.75 | 1.0485 times | Tue 31 October 2023 | 218.22 (-9.29%) | 240.58 | 213.26 - 251.30 | 0.9882 times | Fri 29 September 2023 | 240.58 (-5.51%) | 254.79 | 236.13 - 256.76 | 0.866 times | Thu 31 August 2023 | 254.61 (2.97%) | 247.26 | 245.02 - 256.43 | 0.872 times | Mon 31 July 2023 | 247.26 (12.5%) | 218.22 | 216.25 - 256.84 | 1.077 times | Fri 30 June 2023 | 219.79 (5.17%) | 210.39 | 208.66 - 222.74 | 1.1564 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 243.74 |
| 12 day DMA | 244.86 |
| 20 day DMA | 245.26 |
| 35 day DMA | 244.98 |
| 50 day DMA | 247.1 |
| 100 day DMA | 241.8 |
| 150 day DMA | 239.29 |
| 200 day DMA | 241.42 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.33 | 243.34 | 243.36 |
| 12 day EMA | 244.58 | 244.26 | 244.43 |
| 20 day EMA | 244.99 | 244.85 | 245.01 |
| 35 day EMA | 246.11 | 246.1 | 246.26 |
| 50 day EMA | 247 | 247.03 | 247.18 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.74 | 243.3 | 243.41 |
| 12 day SMA | 244.86 | 244.46 | 244.61 |
| 20 day SMA | 245.26 | 245.33 | 245.61 |
| 35 day SMA | 244.98 | 245.08 | 245.3 |
| 50 day SMA | 247.1 | 247.19 | 247.33 |
| 100 day SMA | 241.8 | 241.63 | 241.48 |
| 150 day SMA | 239.29 | 239.28 | 239.31 |
| 200 day SMA | 241.42 | 241.31 | 241.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.