AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AutodeskInc

Strong Daily Stock price targets for AutodeskInc ADSK are 193.91 and 200.23

Daily Target 1188.91
Daily Target 2192.58
Daily Target 3195.22666666667
Daily Target 4198.9
Daily Target 5201.55

Daily price and volume Autodesk Inc

Date Closing Open Range Volume
Fri 26 June 2026 196.26 (3.42%) 191.60 191.55 - 197.87 1.9339 times
Thu 25 June 2026 189.77 (-1.47%) 192.05 189.00 - 194.31 0.3077 times
Wed 24 June 2026 192.61 (2.03%) 188.98 188.00 - 195.76 0.6611 times
Tue 23 June 2026 188.78 (0.56%) 193.27 187.24 - 193.76 0.8295 times
Mon 22 June 2026 187.72 (-3.15%) 190.00 185.50 - 195.94 1.1644 times
Thu 18 June 2026 193.82 (0.39%) 194.55 190.86 - 197.89 2.2972 times
Wed 17 June 2026 193.07 (-4.13%) 196.58 192.30 - 203.80 0.7833 times
Tue 16 June 2026 201.39 (1.4%) 198.80 197.82 - 203.95 0.2581 times
Mon 15 June 2026 198.60 (0.09%) 202.01 195.96 - 202.89 0.3605 times
Fri 12 June 2026 198.43 (-3.41%) 206.60 194.47 - 208.74 1.4042 times
Thu 11 June 2026 205.44 (-7.16%) 221.56 204.80 - 222.09 0.5693 times

Daily chart AutodeskInc

Weekly price and charts AutodeskInc

Strong weekly Stock price targets for AutodeskInc ADSK are 190.88 and 203.25

Weekly Target 1180.84
Weekly Target 2188.55
Weekly Target 3193.21
Weekly Target 4200.92
Weekly Target 5205.58

Weekly price and volumes for Autodesk Inc

Date Closing Open Range Volume
Fri 26 June 2026 196.26 (1.26%) 190.00 185.50 - 197.87 1.8788 times
Thu 18 June 2026 193.82 (-2.32%) 202.01 190.86 - 203.95 1.4193 times
Fri 12 June 2026 198.43 (-13.71%) 228.01 194.47 - 229.99 1.3025 times
Fri 05 June 2026 229.96 (-0.65%) 237.01 228.26 - 250.49 0.811 times
Fri 29 May 2026 231.46 (-3.95%) 238.08 217.00 - 244.34 0.9654 times
Fri 22 May 2026 240.99 (1.85%) 236.10 233.20 - 251.16 0.8552 times
Fri 15 May 2026 236.62 (-3.22%) 241.83 225.28 - 244.97 0.8071 times
Fri 08 May 2026 244.50 (0.58%) 245.38 240.00 - 255.14 0.5594 times
Wed 06 May 2026 243.08 (-0.52%) 244.19 240.00 - 250.35 0.5646 times
Fri 01 May 2026 244.35 (2.91%) 235.91 231.14 - 246.86 0.8365 times
Fri 24 April 2026 237.44 (-1.89%) 241.48 227.00 - 250.91 0.706 times

weekly chart AutodeskInc

Monthly price and charts AutodeskInc

Strong monthly Stock price targets for AutodeskInc ADSK are 158.39 and 223.38

Monthly Target 1145.76
Monthly Target 2171.01
Monthly Target 3210.75
Monthly Target 4236
Monthly Target 5275.74

Monthly price and volumes Autodesk Inc

Date Closing Open Range Volume
Fri 26 June 2026 196.26 (-15.21%) 237.01 185.50 - 250.49 1.5218 times
Fri 29 May 2026 231.46 (-2.34%) 241.88 217.00 - 255.14 1.1181 times
Thu 30 April 2026 237.00 (-1%) 238.86 214.10 - 250.91 0.9728 times
Tue 31 March 2026 239.40 (-2.63%) 243.52 229.24 - 264.75 0.988 times
Fri 27 February 2026 245.87 (-2.77%) 259.61 215.01 - 259.66 1.4117 times
Fri 30 January 2026 252.87 (-14.57%) 296.00 247.20 - 296.80 0.9741 times
Wed 31 December 2025 296.01 (-2.42%) 301.17 291.88 - 312.62 0.7904 times
Fri 28 November 2025 303.34 (0.66%) 302.26 286.32 - 320.00 0.5551 times
Fri 31 October 2025 301.34 (-5.14%) 318.79 295.25 - 326.20 0.7998 times
Tue 30 September 2025 317.67 (0.94%) 313.02 312.60 - 329.09 0.8682 times
Fri 29 August 2025 314.70 (3.82%) 301.26 280.39 - 326.45 1.0566 times

monthly chart AutodeskInc

DMA SMA EMA moving averages of Autodesk Inc ADSK

DMA (daily moving average) of Autodesk Inc ADSK

DMA period DMA value
5 day DMA 191.03
12 day DMA 197.26
20 day DMA 211.29
35 day DMA 223.5
50 day DMA 228.85
100 day DMA 233.98
150 day DMA 251.62
200 day DMA 266.32

EMA (exponential moving average) of Autodesk Inc ADSK

EMA period EMA current EMA prev EMA prev2
5 day EMA193.33191.86192.9
12 day EMA199.53200.13202.01
20 day EMA207.23208.38210.34
35 day EMA216.39217.57219.21
50 day EMA225.32226.51228.01

SMA (simple moving average) of Autodesk Inc ADSK

SMA period SMA current SMA prev SMA prev2
5 day SMA191.03190.54191.2
12 day SMA197.26199.58202.52
20 day SMA211.29213.52215.89
35 day SMA223.5224.84226.36
50 day SMA228.85229.79230.78
100 day SMA233.98234.57235.2
150 day SMA251.62252.26252.94
200 day SMA266.32266.96267.65
Back to top | Use Dark Theme