Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 233.51 and 238.35
| Daily Target 1 | 229.49 |
| Daily Target 2 | 232.68 |
| Daily Target 3 | 234.33 |
| Daily Target 4 | 237.52 |
| Daily Target 5 | 239.17 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 235.87 (0.43%) | 233.84 | 231.14 - 235.98 | 0.7691 times | Tue 28 April 2026 | 234.85 (-0.08%) | 237.97 | 232.22 - 241.99 | 1.0608 times | Mon 27 April 2026 | 235.03 (-1.01%) | 235.91 | 234.68 - 241.57 | 1.0506 times | Fri 24 April 2026 | 237.44 (2.35%) | 232.84 | 231.01 - 237.74 | 0.4546 times | Thu 23 April 2026 | 231.98 (-6.3%) | 240.36 | 227.00 - 241.10 | 1.5105 times | Wed 22 April 2026 | 247.57 (0.85%) | 247.29 | 245.00 - 250.00 | 0.9441 times | Tue 21 April 2026 | 245.48 (0.07%) | 245.23 | 243.50 - 250.91 | 0.8963 times | Mon 20 April 2026 | 245.31 (1.36%) | 241.48 | 241.25 - 246.30 | 0.7839 times | Fri 17 April 2026 | 242.02 (-0.47%) | 249.40 | 241.27 - 250.00 | 1.5866 times | Thu 16 April 2026 | 243.16 (1.6%) | 244.51 | 240.42 - 245.58 | 0.9434 times | Wed 15 April 2026 | 239.32 (4.69%) | 234.79 | 232.20 - 240.78 | 1.0944 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 228.08 and 238.93
| Weekly Target 1 | 225.48 |
| Weekly Target 2 | 230.68 |
| Weekly Target 3 | 236.33333333333 |
| Weekly Target 4 | 241.53 |
| Weekly Target 5 | 247.18 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 235.87 (-0.66%) | 235.91 | 231.14 - 241.99 | 0.5454 times | Fri 24 April 2026 | 237.44 (-1.89%) | 241.48 | 227.00 - 250.91 | 0.869 times | Fri 17 April 2026 | 242.02 (10.77%) | 218.01 | 216.42 - 250.00 | 1.2339 times | Fri 10 April 2026 | 218.49 (-8.23%) | 236.84 | 214.10 - 244.80 | 0.9551 times | Thu 02 April 2026 | 238.08 (3.66%) | 232.26 | 231.04 - 241.46 | 0.8704 times | Fri 27 March 2026 | 229.68 (-7.4%) | 248.29 | 229.24 - 251.06 | 1.1074 times | Fri 20 March 2026 | 248.03 (-1.25%) | 252.09 | 241.50 - 259.39 | 0.5874 times | Fri 13 March 2026 | 251.17 (-3.76%) | 260.77 | 248.54 - 262.52 | 0.8077 times | Fri 06 March 2026 | 260.99 (6.15%) | 243.52 | 243.00 - 264.75 | 1.398 times | Fri 27 February 2026 | 245.87 (8.32%) | 223.63 | 215.01 - 248.70 | 1.6257 times | Fri 20 February 2026 | 226.98 (-1.83%) | 228.10 | 221.09 - 232.21 | 0.9224 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 206.58 and 243.39
| Monthly Target 1 | 196.82 |
| Monthly Target 2 | 216.34 |
| Monthly Target 3 | 233.62666666667 |
| Monthly Target 4 | 253.15 |
| Monthly Target 5 | 270.44 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 235.87 (-1.47%) | 238.86 | 214.10 - 250.91 | 0.9855 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.0523 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.5037 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.0375 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.8419 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5913 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.8519 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.9247 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.1254 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.0858 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.7228 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 235.03 |
| 12 day DMA | 238.89 |
| 20 day DMA | 236.33 |
| 35 day DMA | 240.16 |
| 50 day DMA | 239.5 |
| 100 day DMA | 257.82 |
| 150 day DMA | 273.87 |
| 200 day DMA | 281.11 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.48 | 236.78 | 237.74 |
| 12 day EMA | 237.32 | 237.58 | 238.08 |
| 20 day EMA | 237.58 | 237.76 | 238.07 |
| 35 day EMA | 238.01 | 238.14 | 238.33 |
| 50 day EMA | 238.67 | 238.78 | 238.94 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.03 | 237.37 | 239.5 |
| 12 day SMA | 238.89 | 238.16 | 236.79 |
| 20 day SMA | 236.33 | 236.51 | 236.55 |
| 35 day SMA | 240.16 | 240.87 | 241.71 |
| 50 day SMA | 239.5 | 239.41 | 239.18 |
| 100 day SMA | 257.82 | 258.57 | 259.27 |
| 150 day SMA | 273.87 | 274.46 | 275.05 |
| 200 day SMA | 281.11 | 281.33 | 281.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.