Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 255.62 and 261.64
| Daily Target 1 | 253.9 |
| Daily Target 2 | 257.33 |
| Daily Target 3 | 259.92333333333 |
| Daily Target 4 | 263.35 |
| Daily Target 5 | 265.94 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 260.75 (-0.09%) | 260.77 | 256.50 - 262.52 | 0.7095 times | Fri 06 March 2026 | 260.99 (-1.19%) | 261.54 | 257.73 - 263.05 | 0.795 times | Thu 05 March 2026 | 264.12 (2.42%) | 258.55 | 256.90 - 264.75 | 0.8601 times | Wed 04 March 2026 | 257.89 (1.77%) | 253.30 | 252.50 - 258.81 | 1.0452 times | Tue 03 March 2026 | 253.40 (2.62%) | 246.10 | 244.45 - 254.83 | 1.0253 times | Mon 02 March 2026 | 246.94 (0.44%) | 243.52 | 243.00 - 249.15 | 0.9445 times | Fri 27 February 2026 | 245.87 (5.28%) | 233.58 | 233.30 - 248.70 | 2.1128 times | Thu 26 February 2026 | 233.53 (3.88%) | 226.00 | 224.48 - 233.73 | 0.871 times | Wed 25 February 2026 | 224.81 (1.77%) | 220.95 | 219.05 - 225.80 | 0.7694 times | Tue 24 February 2026 | 220.91 (1.04%) | 217.54 | 215.01 - 225.30 | 0.8672 times | Mon 23 February 2026 | 218.64 (-3.67%) | 223.63 | 216.72 - 225.65 | 0.8107 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 255.62 and 261.64
| Weekly Target 1 | 253.9 |
| Weekly Target 2 | 257.33 |
| Weekly Target 3 | 259.92333333333 |
| Weekly Target 4 | 263.35 |
| Weekly Target 5 | 265.94 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 260.75 (-0.09%) | 260.77 | 256.50 - 262.52 | 0.1945 times | Fri 06 March 2026 | 260.99 (6.15%) | 243.52 | 243.00 - 264.75 | 1.2803 times | Fri 27 February 2026 | 245.87 (8.32%) | 223.63 | 215.01 - 248.70 | 1.4889 times | Fri 20 February 2026 | 226.98 (-1.83%) | 228.10 | 221.09 - 232.21 | 0.8448 times | Fri 13 February 2026 | 231.22 (0%) | 223.83 | 222.88 - 233.63 | 0.2969 times | Fri 13 February 2026 | 231.22 (-3.82%) | 238.86 | 216.01 - 247.12 | 1.5786 times | Fri 06 February 2026 | 240.40 (-4.93%) | 259.61 | 234.00 - 259.66 | 1.45 times | Fri 30 January 2026 | 252.87 (-6.34%) | 270.41 | 247.20 - 274.25 | 1.0035 times | Fri 23 January 2026 | 270.00 (1.62%) | 261.54 | 252.55 - 271.44 | 0.9287 times | Fri 16 January 2026 | 265.69 (-3.74%) | 275.91 | 259.27 - 279.34 | 0.9337 times | Fri 09 January 2026 | 276.02 (-3.74%) | 288.04 | 273.80 - 296.80 | 0.8968 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 251.88 and 273.63
| Monthly Target 1 | 234.42 |
| Monthly Target 2 | 247.58 |
| Monthly Target 3 | 256.16666666667 |
| Monthly Target 4 | 269.33 |
| Monthly Target 5 | 277.92 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 260.75 (6.05%) | 243.52 | 243.00 - 264.75 | 0.4317 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.6566 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.1431 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.9275 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6514 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.9385 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.0188 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.2398 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.1962 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.7963 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.0965 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 259.43 |
| 12 day DMA | 242.9 |
| 20 day DMA | 238.05 |
| 35 day DMA | 245.43 |
| 50 day DMA | 256.81 |
| 100 day DMA | 278.72 |
| 150 day DMA | 288.64 |
| 200 day DMA | 291.42 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.54 | 255.93 | 253.4 |
| 12 day EMA | 248.96 | 246.82 | 244.25 |
| 20 day EMA | 246.61 | 245.12 | 243.45 |
| 35 day EMA | 251.84 | 251.32 | 250.75 |
| 50 day EMA | 260.56 | 260.55 | 260.53 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.43 | 256.67 | 253.64 |
| 12 day SMA | 242.9 | 240.27 | 237.66 |
| 20 day SMA | 238.05 | 237.14 | 236.11 |
| 35 day SMA | 245.43 | 245.57 | 245.61 |
| 50 day SMA | 256.81 | 257.56 | 258.29 |
| 100 day SMA | 278.72 | 279.18 | 279.65 |
| 150 day SMA | 288.64 | 288.9 | 289.14 |
| 200 day SMA | 291.42 | 291.59 | 291.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.