Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 212.34 and 216.81
| Daily Target 1 | 211.45 |
| Daily Target 2 | 213.23 |
| Daily Target 3 | 215.92333333333 |
| Daily Target 4 | 217.7 |
| Daily Target 5 | 220.39 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 215.00 (-1.34%) | 217.35 | 214.15 - 218.62 | 0.9983 times | Tue 23 April 2024 | 217.93 (0.37%) | 217.13 | 217.13 - 219.35 | 0.5715 times | Mon 22 April 2024 | 217.13 (0.29%) | 218.70 | 214.33 - 219.27 | 0.6747 times | Fri 19 April 2024 | 216.50 (2.79%) | 211.55 | 210.20 - 216.84 | 1.1993 times | Thu 18 April 2024 | 210.63 (-2%) | 214.56 | 206.23 - 214.76 | 1.7507 times | Wed 17 April 2024 | 214.92 (-5.84%) | 212.77 | 207.43 - 219.50 | 2.4148 times | Tue 16 April 2024 | 228.24 (-0.6%) | 230.40 | 227.57 - 230.43 | 0.8053 times | Mon 15 April 2024 | 229.62 (-3.11%) | 239.95 | 228.91 - 239.95 | 0.5263 times | Fri 12 April 2024 | 236.98 (-1.69%) | 236.58 | 234.05 - 238.00 | 0.6142 times | Thu 11 April 2024 | 241.06 (0.86%) | 239.06 | 237.54 - 242.56 | 0.4449 times | Wed 10 April 2024 | 239.01 (-3.6%) | 243.59 | 238.10 - 244.20 | 0.4881 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 211.98 and 217.18
| Weekly Target 1 | 210.97 |
| Weekly Target 2 | 212.98 |
| Weekly Target 3 | 216.16666666667 |
| Weekly Target 4 | 218.18 |
| Weekly Target 5 | 221.37 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 215.00 (-0.69%) | 218.70 | 214.15 - 219.35 | 0.7784 times | Fri 19 April 2024 | 216.50 (-8.64%) | 239.95 | 206.23 - 239.95 | 2.3224 times | Fri 12 April 2024 | 236.98 (-3.17%) | 244.76 | 234.05 - 248.45 | 0.8151 times | Fri 05 April 2024 | 244.74 (-6.02%) | 259.90 | 243.73 - 260.75 | 0.8664 times | Thu 28 March 2024 | 260.42 (-0.93%) | 260.59 | 258.03 - 264.63 | 0.5144 times | Fri 22 March 2024 | 262.86 (3.39%) | 256.18 | 251.37 - 268.90 | 0.7391 times | Fri 15 March 2024 | 254.24 (0.94%) | 252.31 | 251.38 - 264.09 | 1.0908 times | Fri 08 March 2024 | 251.86 (-4.87%) | 263.01 | 246.17 - 263.85 | 0.9308 times | Fri 01 March 2024 | 264.74 (2.93%) | 257.84 | 254.66 - 279.53 | 1.4263 times | Fri 23 February 2024 | 257.20 (-0.43%) | 256.33 | 249.13 - 260.33 | 0.5163 times | Fri 16 February 2024 | 258.30 (-3.14%) | 265.91 | 252.75 - 267.31 | 0.7135 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 183.36 and 237.88
| Monthly Target 1 | 172.81 |
| Monthly Target 2 | 193.9 |
| Monthly Target 3 | 227.32666666667 |
| Monthly Target 4 | 248.42 |
| Monthly Target 5 | 281.85 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 215.00 (-17.44%) | 259.90 | 206.23 - 260.75 | 1.2481 times | Thu 28 March 2024 | 260.42 (0.87%) | 275.00 | 246.17 - 279.53 | 0.9872 times | Thu 29 February 2024 | 258.17 (1.72%) | 253.48 | 249.13 - 269.53 | 0.8609 times | Wed 31 January 2024 | 253.81 (4.24%) | 240.79 | 225.45 - 257.63 | 0.9134 times | Fri 29 December 2023 | 243.48 (11.47%) | 218.27 | 216.79 - 245.88 | 1.0351 times | Thu 30 November 2023 | 218.43 (10.52%) | 198.12 | 192.01 - 221.99 | 1.1032 times | Tue 31 October 2023 | 197.63 (-4.49%) | 206.06 | 192.88 - 215.44 | 0.7928 times | Fri 29 September 2023 | 206.91 (-6.77%) | 224.07 | 200.09 - 224.13 | 0.9006 times | Thu 31 August 2023 | 221.94 (4.69%) | 211.17 | 195.29 - 224.26 | 1.1183 times | Mon 31 July 2023 | 211.99 (3.61%) | 203.00 | 197.52 - 222.63 | 1.0404 times | Fri 30 June 2023 | 204.61 (2.62%) | 199.21 | 197.05 - 223.64 | 1.3446 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 215.44 |
| 12 day DMA | 226.25 |
| 20 day DMA | 236.32 |
| 35 day DMA | 245.75 |
| 50 day DMA | 249.24 |
| 100 day DMA | 245.85 |
| 150 day DMA | 233.03 |
| 200 day DMA | 227.63 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.53 | 218.79 | 219.22 |
| 12 day EMA | 225.12 | 226.96 | 228.6 |
| 20 day EMA | 232.25 | 234.06 | 235.76 |
| 35 day EMA | 239.91 | 241.38 | 242.76 |
| 50 day EMA | 246.83 | 248.13 | 249.36 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.44 | 215.42 | 217.48 |
| 12 day SMA | 226.25 | 228.82 | 231.05 |
| 20 day SMA | 236.32 | 238.65 | 240.83 |
| 35 day SMA | 245.75 | 246.67 | 247.9 |
| 50 day SMA | 249.24 | 250.18 | 251.16 |
| 100 day SMA | 245.85 | 245.95 | 245.95 |
| 150 day SMA | 233.03 | 232.96 | 232.89 |
| 200 day SMA | 227.63 | 227.63 | 227.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.