Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 292.57 and 296.38
| Daily Target 1 | 291.7 |
| Daily Target 2 | 293.44 |
| Daily Target 3 | 295.50666666667 |
| Daily Target 4 | 297.25 |
| Daily Target 5 | 299.32 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 295.19 (-0.56%) | 296.85 | 293.76 - 297.57 | 1.0246 times |
| Tue 17 June 2025 | 296.85 (1.61%) | 298.40 | 295.81 - 300.52 | 0.9869 times |
| Fri 13 June 2025 | 292.16 (-2.15%) | 294.09 | 291.14 - 296.69 | 1.042 times |
| Thu 12 June 2025 | 298.57 (0.61%) | 296.92 | 296.11 - 299.67 | 0.9726 times |
| Wed 11 June 2025 | 296.77 (-0.26%) | 298.00 | 295.98 - 299.12 | 1.1057 times |
| Tue 10 June 2025 | 297.54 (0.11%) | 298.41 | 295.97 - 298.52 | 0.8271 times |
| Mon 09 June 2025 | 297.21 (-0.22%) | 297.00 | 290.63 - 298.79 | 1.2147 times |
| Fri 06 June 2025 | 297.86 (-0.12%) | 300.17 | 297.41 - 300.18 | 0.8686 times |
| Thu 05 June 2025 | 298.22 (-0.05%) | 298.36 | 297.22 - 300.67 | 1.0065 times |
| Wed 04 June 2025 | 298.36 (-0.39%) | 299.10 | 298.04 - 301.43 | 0.9512 times |
| Tue 03 June 2025 | 299.52 (1.44%) | 295.12 | 294.48 - 299.72 | 1.4074 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 291.1 and 297.86
| Weekly Target 1 | 289.73 |
| Weekly Target 2 | 292.46 |
| Weekly Target 3 | 296.49 |
| Weekly Target 4 | 299.22 |
| Weekly Target 5 | 303.25 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 295.19 (1.04%) | 298.40 | 293.76 - 300.52 | 0.3875 times |
| Fri 13 June 2025 | 292.16 (-1.91%) | 297.00 | 290.63 - 299.67 | 0.9943 times |
| Fri 06 June 2025 | 297.86 (0.59%) | 294.41 | 291.24 - 301.43 | 0.9974 times |
| Fri 30 May 2025 | 296.12 (0.26%) | 297.52 | 293.71 - 303.10 | 1.6691 times |
| Fri 23 May 2025 | 295.35 (-0.92%) | 294.59 | 291.53 - 304.80 | 1.8511 times |
| Fri 16 May 2025 | 298.08 (3.69%) | 295.95 | 292.52 - 298.83 | 1.378 times |
| Fri 09 May 2025 | 287.48 (2.68%) | 278.19 | 276.21 - 291.99 | 0.8705 times |
| Fri 02 May 2025 | 279.99 (3.73%) | 269.79 | 267.61 - 281.19 | 0.974 times |
| Fri 25 April 2025 | 269.93 (4.03%) | 255.92 | 250.46 - 272.77 | 0.6909 times |
| Thu 17 April 2025 | 259.47 (-0.27%) | 261.79 | 257.91 - 266.15 | 0.187 times |
| Wed 16 April 2025 | 260.16 (0%) | 261.79 | 257.91 - 266.14 | 0 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 292.91 and 303.71
| Monthly Target 1 | 284.95 |
| Monthly Target 2 | 290.07 |
| Monthly Target 3 | 295.75 |
| Monthly Target 4 | 300.87 |
| Monthly Target 5 | 306.55 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 295.19 (-0.31%) | 294.41 | 290.63 - 301.43 | 0.4711 times |
| Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.2218 times |
| Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 1.0715 times |
| Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.2572 times |
| Fri 28 February 2025 | 274.21 (-11.93%) | 309.11 | 267.12 - 312.08 | 1.1545 times |
| Fri 31 January 2025 | 311.34 (5.34%) | 297.75 | 279.84 - 317.05 | 1.0456 times |
| Tue 31 December 2024 | 295.57 (-7.04%) | 308.00 | 288.54 - 311.51 | 0.7061 times |
| Tue 26 November 2024 | 317.96 (12.04%) | 282.83 | 281.61 - 326.62 | 1.0865 times |
| Thu 31 October 2024 | 283.80 (3.02%) | 274.61 | 266.02 - 294.13 | 0.9137 times |
| Mon 30 September 2024 | 275.48 (6.61%) | 261.77 | 249.61 - 275.85 | 1.0722 times |
| Fri 30 August 2024 | 258.40 (4.4%) | 247.09 | 223.03 - 275.68 | 1.2296 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 295.91 |
| 12 day DMA | 296.96 |
| 20 day DMA | 296.77 |
| 35 day DMA | 292.3 |
| 50 day DMA | 283.22 |
| 100 day DMA | 280.96 |
| 150 day DMA | 287.58 |
| 200 day DMA | 283.63 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.87 | 296.21 | 295.89 |
| 12 day EMA | 296.23 | 296.42 | 296.34 |
| 20 day EMA | 294.82 | 294.78 | 294.56 |
| 35 day EMA | 288.46 | 288.06 | 287.54 |
| 50 day EMA | 281.72 | 281.17 | 280.53 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.91 | 296.38 | 296.45 |
| 12 day SMA | 296.96 | 297.04 | 297.05 |
| 20 day SMA | 296.77 | 296.8 | 296.86 |
| 35 day SMA | 292.3 | 291.63 | 290.86 |
| 50 day SMA | 283.22 | 282.58 | 281.42 |
| 100 day SMA | 280.96 | 281.02 | 281.07 |
| 150 day SMA | 287.58 | 287.52 | 287.44 |
| 200 day SMA | 283.63 | 283.43 | 283.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.