Login or Join
HomepageAdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 9.85 and 9.89
| Daily Target 1 | 9.83 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 9.87 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 9.91 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.87 (0%) | 9.87 | 9.85 - 9.89 | 1.68 times | Thu 29 October 2026 | 9.87 (33.2%) | 9.88 | 9.39 - 10.00 | 5.9785 times | Wed 28 October 2026 | 7.41 (7.7%) | 7.15 | 7.01 - 7.60 | 0.8801 times | Tue 27 October 2026 | 6.88 (0%) | 6.90 | 6.81 - 6.92 | 0.1271 times | Mon 26 October 2026 | 6.88 (-0.29%) | 6.93 | 6.85 - 6.97 | 0.1793 times | Fri 23 October 2026 | 6.90 (-1.29%) | 6.96 | 6.88 - 6.96 | 0.1798 times | Thu 22 October 2026 | 6.99 (2.79%) | 6.76 | 6.76 - 7.00 | 0.246 times | Wed 21 October 2026 | 6.80 (0.15%) | 6.79 | 6.75 - 6.85 | 0.242 times | Tue 20 October 2026 | 6.79 (1.34%) | 6.80 | 6.73 - 6.82 | 0.277 times | Mon 19 October 2026 | 6.70 (-2.47%) | 6.84 | 6.65 - 6.85 | 0.2103 times | Fri 16 October 2026 | 6.87 (0.15%) | 6.90 | 6.83 - 6.98 | 0.221 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 8.34 and 11.53
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.8933333333333 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.87 (43.04%) | 6.93 | 6.81 - 10.00 | 4.1543 times | Fri 23 October 2026 | 6.90 (0.44%) | 6.84 | 6.65 - 7.00 | 0.5425 times | Fri 16 October 2026 | 6.87 (6.84%) | 6.46 | 6.41 - 6.98 | 0.6332 times | Fri 09 October 2026 | 6.43 (2.88%) | 6.27 | 6.19 - 6.51 | 0.6804 times | Fri 02 October 2026 | 6.25 (-2.34%) | 6.32 | 6.03 - 6.37 | 0.7048 times | Fri 25 September 2026 | 6.40 (-7.25%) | 6.90 | 6.30 - 7.00 | 0.8153 times | Fri 18 September 2026 | 6.90 (-2.13%) | 7.11 | 6.87 - 7.22 | 0.8084 times | Fri 11 September 2026 | 7.05 (-5.5%) | 7.39 | 6.97 - 7.43 | 0.4922 times | Fri 04 September 2026 | 7.46 (-1.06%) | 7.54 | 7.25 - 7.62 | 0.6128 times | Fri 28 August 2026 | 7.54 (2.17%) | 7.39 | 7.33 - 7.59 | 0.5561 times | Fri 21 August 2026 | 7.38 (-1.47%) | 7.42 | 7.18 - 7.48 | 0.5724 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 7.95 and 11.92
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 8.6333333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.87 (62.34%) | 6.11 | 6.03 - 10.00 | 1.669 times | Wed 30 September 2026 | 6.08 (-17.73%) | 7.35 | 6.07 - 7.62 | 0.8061 times | Mon 31 August 2026 | 7.39 (-3.27%) | 7.70 | 7.18 - 7.97 | 0.7376 times | Fri 31 July 2026 | 7.64 (17.54%) | 6.47 | 6.47 - 7.69 | 0.7927 times | Tue 30 June 2026 | 6.50 (-3.27%) | 6.76 | 6.24 - 6.90 | 0.9457 times | Fri 29 May 2026 | 6.72 (-10.76%) | 7.60 | 6.70 - 7.64 | 1.5072 times | Thu 30 April 2026 | 7.53 (14.61%) | 6.59 | 6.43 - 7.74 | 0.7791 times | Tue 31 March 2026 | 6.57 (-18.08%) | 6.94 | 6.25 - 7.39 | 1.086 times | Fri 27 February 2026 | 8.02 (0.25%) | 7.93 | 7.49 - 8.30 | 1.1583 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.5181 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.5881 times |
Indicator Analysis of AdtInc
Please login to view indicator analysis. or View indicator analysis of AdtInc ADT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.01 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7 |
| 150 day DMA | 6.98 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 7.99 | 7.05 |
| 12 day EMA | 7.72 | 7.33 | 6.87 |
| 20 day EMA | 7.35 | 7.09 | 6.8 |
| 35 day EMA | 7.18 | 7.02 | 6.85 |
| 50 day EMA | 7.14 | 7.03 | 6.91 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 7.59 | 7.01 |
| 12 day SMA | 7.4 | 7.13 | 6.86 |
| 20 day SMA | 7.01 | 6.83 | 6.65 |
| 35 day SMA | 6.81 | 6.73 | 6.65 |
| 50 day SMA | 6.97 | 6.92 | 6.88 |
| 100 day SMA | 7 | 6.96 | 6.93 |
| 150 day SMA | 6.98 | 6.95 | 6.93 |
| 200 day SMA | 7.08 | 7.07 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.