Login or Join
HomepageAdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 8.06 and 8.34
| Daily Target 1 | 7.84 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.12 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.4 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.14 (0.49%) | 8.01 | 7.97 - 8.25 | 0.7943 times |
| Fri 28 March 2025 | 8.10 (-0.86%) | 8.19 | 8.00 - 8.21 | 0.8067 times |
| Wed 26 March 2025 | 8.17 (1.11%) | 8.25 | 8.15 - 8.27 | 0.6227 times |
| Mon 24 March 2025 | 8.08 (3.86%) | 7.84 | 7.84 - 8.13 | 0.6525 times |
| Fri 21 March 2025 | 7.78 (0.26%) | 7.74 | 7.68 - 7.89 | 3.2029 times |
| Thu 20 March 2025 | 7.76 (-2.02%) | 7.84 | 7.74 - 7.96 | 0.8028 times |
| Wed 19 March 2025 | 7.92 (4.49%) | 7.60 | 7.58 - 7.97 | 1.0173 times |
| Tue 18 March 2025 | 7.58 (0.4%) | 7.54 | 7.48 - 7.60 | 0.7199 times |
| Mon 17 March 2025 | 7.55 (0.94%) | 7.49 | 7.47 - 7.62 | 0.7061 times |
| Fri 14 March 2025 | 7.48 (2.19%) | 7.38 | 7.38 - 7.50 | 0.6749 times |
| Thu 13 March 2025 | 7.32 (-2.66%) | 7.50 | 7.31 - 7.53 | 0.7005 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 8.06 and 8.34
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.12 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.14 (0.49%) | 8.01 | 7.97 - 8.25 | 0.2436 times |
| Fri 28 March 2025 | 8.10 (4.11%) | 7.84 | 7.84 - 8.27 | 0.6384 times |
| Fri 21 March 2025 | 7.78 (4.01%) | 7.49 | 7.47 - 7.97 | 1.9774 times |
| Fri 14 March 2025 | 7.48 (-4.1%) | 7.73 | 7.31 - 7.89 | 1.4224 times |
| Fri 07 March 2025 | 7.80 (-4.76%) | 7.74 | 7.50 - 7.80 | 2.255 times |
| Fri 28 February 2025 | 8.19 (11.43%) | 7.37 | 7.28 - 8.39 | 1.4822 times |
| Fri 21 February 2025 | 7.35 (-2.91%) | 7.60 | 7.30 - 7.61 | 0.4098 times |
| Fri 14 February 2025 | 7.57 (0.4%) | 7.54 | 7.31 - 7.67 | 0.4959 times |
| Fri 07 February 2025 | 7.54 (-1.82%) | 7.51 | 7.46 - 7.82 | 0.5916 times |
| Fri 31 January 2025 | 7.68 (2.67%) | 7.42 | 7.42 - 7.81 | 0.4837 times |
| Fri 24 January 2025 | 7.48 (2.89%) | 7.30 | 7.24 - 7.53 | 0.2666 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 7.73 and 8.69
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.9066666666667 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.14 (-0.61%) | 7.74 | 7.31 - 8.27 | 2.6787 times |
| Fri 28 February 2025 | 8.19 (6.64%) | 7.51 | 7.28 - 8.39 | 1.221 times |
| Fri 31 January 2025 | 7.68 (11.14%) | 6.96 | 6.79 - 7.81 | 0.7387 times |
| Tue 31 December 2024 | 6.91 (-10.14%) | 7.64 | 6.71 - 7.66 | 0.6214 times |
| Tue 26 November 2024 | 7.69 (6.81%) | 7.23 | 7.18 - 7.86 | 0.7355 times |
| Thu 31 October 2024 | 7.20 (-0.41%) | 7.25 | 6.68 - 8.25 | 1.2604 times |
| Mon 30 September 2024 | 7.23 (-0.82%) | 7.23 | 6.86 - 7.46 | 0.6102 times |
| Fri 30 August 2024 | 7.29 (-6.3%) | 7.75 | 6.53 - 7.75 | 0.5238 times |
| Wed 31 July 2024 | 7.78 (2.37%) | 7.60 | 7.13 - 7.92 | 0.5989 times |
| Fri 28 June 2024 | 7.60 (6.89%) | 7.15 | 7.04 - 7.84 | 1.0113 times |
| Fri 31 May 2024 | 7.11 (9.38%) | 6.51 | 6.42 - 7.41 | 0.6154 times |
Indicator Analysis of AdtInc
Please login to view indicator analysis. or View indicator analysis of AdtInc ADT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.01 | 7.96 |
| 12 day EMA | 7.89 | 7.85 | 7.8 |
| 20 day EMA | 7.81 | 7.77 | 7.73 |
| 35 day EMA | 7.69 | 7.66 | 7.63 |
| 50 day EMA | 7.6 | 7.58 | 7.56 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 7.98 | 7.94 |
| 12 day SMA | 7.78 | 7.74 | 7.7 |
| 20 day SMA | 7.77 | 7.77 | 7.74 |
| 35 day SMA | 7.66 | 7.64 | 7.63 |
| 50 day SMA | 7.61 | 7.59 | 7.57 |
| 100 day SMA | 7.44 | 7.44 | 7.43 |
| 150 day SMA | 7.36 | 7.35 | 7.35 |
| 200 day SMA | 7.38 | 7.37 | 7.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.