AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 8.05 and 8.12

Daily Target 17.99
Daily Target 28.04
Daily Target 38.0633333333333
Daily Target 48.11
Daily Target 58.13

Daily price and volume Adt Inc

Date Closing Open Range Volume
Wed 24 December 2025 8.08 (0.25%) 8.06 8.02 - 8.09 0.3711 times
Tue 23 December 2025 8.06 (-0.86%) 8.15 8.05 - 8.16 0.6098 times
Mon 22 December 2025 8.13 (0%) 8.12 8.11 - 8.19 0.6103 times
Fri 19 December 2025 8.13 (-0.12%) 8.12 8.05 - 8.14 1.7895 times
Thu 18 December 2025 8.14 (-0.12%) 8.18 8.11 - 8.24 0.994 times
Wed 17 December 2025 8.15 (0.12%) 8.05 7.97 - 8.23 1.273 times
Tue 16 December 2025 8.14 (-0.61%) 8.25 8.13 - 8.28 0.9581 times
Mon 15 December 2025 8.19 (0.37%) 8.21 8.10 - 8.23 1.3502 times
Fri 12 December 2025 8.16 (0.37%) 8.16 8.06 - 8.18 1.1806 times
Thu 11 December 2025 8.13 (0.37%) 8.06 8.06 - 8.16 0.8633 times
Wed 10 December 2025 8.10 (1.25%) 8.00 7.98 - 8.15 1.7764 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 7.97 and 8.14

Weekly Target 17.93
Weekly Target 28
Weekly Target 38.0966666666667
Weekly Target 48.17
Weekly Target 58.27

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Wed 24 December 2025 8.08 (-0.62%) 8.12 8.02 - 8.19 0.3161 times
Fri 19 December 2025 8.13 (-0.37%) 8.21 7.97 - 8.28 1.2644 times
Fri 12 December 2025 8.16 (-0.24%) 8.15 7.97 - 8.18 1.1382 times
Fri 05 December 2025 8.18 (-0.85%) 8.16 8.09 - 8.27 1.1426 times
Fri 28 November 2025 8.25 (4.43%) 7.91 7.85 - 8.27 0.9054 times
Fri 21 November 2025 7.90 (-4.36%) 8.25 7.79 - 8.26 1.0537 times
Fri 14 November 2025 8.26 (-0.12%) 8.28 8.10 - 8.50 1.4099 times
Fri 07 November 2025 8.27 (-6.45%) 8.69 7.76 - 8.69 1.5372 times
Fri 31 October 2025 8.84 (0%) 8.75 8.70 - 8.86 0.203 times
Fri 31 October 2025 8.84 (0.91%) 8.79 8.54 - 8.86 1.0296 times
Fri 24 October 2025 8.76 (1.62%) 8.63 8.56 - 8.81 0.9299 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 7.87 and 8.18

Monthly Target 17.8
Monthly Target 27.94
Monthly Target 38.11
Monthly Target 48.25
Monthly Target 58.42

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Wed 24 December 2025 8.08 (-2.06%) 8.16 7.97 - 8.28 0.4065 times
Fri 28 November 2025 8.25 (-6.67%) 8.69 7.76 - 8.69 0.5164 times
Fri 31 October 2025 8.84 (1.49%) 8.69 8.37 - 8.86 0.5698 times
Tue 30 September 2025 8.71 (0%) 8.66 8.49 - 8.94 0.7971 times
Fri 29 August 2025 8.71 (4.31%) 8.34 8.15 - 8.86 0.768 times
Thu 31 July 2025 8.35 (-1.42%) 8.44 8.25 - 8.80 1.1356 times
Mon 30 June 2025 8.47 (1.8%) 8.27 8.02 - 8.72 1.3856 times
Fri 30 May 2025 8.32 (3.74%) 8.02 7.95 - 8.71 1.5613 times
Wed 30 April 2025 8.02 (-1.47%) 8.16 7.38 - 8.39 1.322 times
Mon 31 March 2025 8.14 (-0.61%) 7.74 7.31 - 8.27 1.5377 times
Fri 28 February 2025 8.19 (6.64%) 7.51 7.28 - 8.39 0.7009 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 8.11
12 day DMA 8.12
20 day DMA 8.13
35 day DMA 8.11
50 day DMA 8.27
100 day DMA 8.47
150 day DMA 8.44
200 day DMA 8.33

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.18.118.14
12 day EMA8.118.118.12
20 day EMA8.138.138.14
35 day EMA8.198.28.21
50 day EMA8.268.278.28

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.128.14
12 day SMA8.128.118.12
20 day SMA8.138.128.12
35 day SMA8.118.118.13
50 day SMA8.278.288.29
100 day SMA8.478.478.47
150 day SMA8.448.448.44
200 day SMA8.338.338.32
Back to top | Use Dark Theme