Login or Join
HomepageAdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 7.13 and 7.21
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.1633333333333 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.24 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.17 (-0.28%) | 7.17 | 7.12 - 7.20 | 1.2994 times | Tue 28 April 2026 | 7.19 (-0.42%) | 7.24 | 7.14 - 7.28 | 1.1748 times | Mon 27 April 2026 | 7.22 (-0.55%) | 7.22 | 7.18 - 7.31 | 0.9013 times | Fri 24 April 2026 | 7.26 (0.28%) | 7.20 | 7.17 - 7.30 | 0.5498 times | Thu 23 April 2026 | 7.24 (-0.69%) | 7.25 | 7.16 - 7.32 | 0.7998 times | Wed 22 April 2026 | 7.29 (1.53%) | 7.23 | 7.21 - 7.34 | 0.896 times | Tue 21 April 2026 | 7.18 (-1.37%) | 7.28 | 7.14 - 7.33 | 1.1796 times | Mon 20 April 2026 | 7.28 (0.14%) | 7.20 | 7.20 - 7.36 | 1.1641 times | Fri 17 April 2026 | 7.27 (2.54%) | 7.19 | 7.16 - 7.34 | 0.9863 times | Thu 16 April 2026 | 7.09 (1.58%) | 7.01 | 6.99 - 7.12 | 1.0488 times | Wed 15 April 2026 | 6.98 (0%) | 6.98 | 6.95 - 7.07 | 0.8801 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 7.05 and 7.24
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.2 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.17 (-1.24%) | 7.22 | 7.12 - 7.31 | 0.5339 times | Fri 24 April 2026 | 7.26 (-0.14%) | 7.20 | 7.14 - 7.36 | 0.7259 times | Fri 17 April 2026 | 7.27 (8.02%) | 6.70 | 6.67 - 7.34 | 0.8741 times | Fri 10 April 2026 | 6.73 (1.66%) | 6.59 | 6.51 - 6.91 | 0.9795 times | Thu 02 April 2026 | 6.62 (2.32%) | 6.51 | 6.43 - 6.69 | 0.9859 times | Fri 27 March 2026 | 6.47 (-0.77%) | 6.68 | 6.43 - 6.71 | 0.9847 times | Fri 20 March 2026 | 6.52 (1.72%) | 6.49 | 6.45 - 6.78 | 0.825 times | Fri 13 March 2026 | 6.41 (-2.14%) | 6.47 | 6.25 - 6.74 | 1.4869 times | Fri 06 March 2026 | 6.55 (-18.33%) | 6.94 | 6.41 - 7.39 | 1.7321 times | Fri 27 February 2026 | 8.02 (1.39%) | 7.88 | 7.70 - 8.14 | 0.872 times | Fri 20 February 2026 | 7.91 (2.2%) | 7.77 | 7.54 - 7.96 | 0.7908 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 6.8 and 7.73
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 6.9866666666667 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.17 (9.13%) | 6.59 | 6.43 - 7.36 | 0.7938 times | Tue 31 March 2026 | 6.57 (-18.08%) | 6.94 | 6.25 - 7.39 | 1.209 times | Fri 27 February 2026 | 8.02 (0.25%) | 7.93 | 7.49 - 8.30 | 1.2895 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.5768 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.6547 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.7468 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.8239 times | Tue 30 September 2025 | 8.71 (0%) | 8.66 | 8.49 - 8.94 | 1.1527 times | Fri 29 August 2025 | 8.71 (4.31%) | 8.34 | 8.15 - 8.86 | 1.1106 times | Thu 31 July 2025 | 8.35 (-1.42%) | 8.44 | 8.25 - 8.80 | 1.6422 times | Mon 30 June 2025 | 8.47 (1.8%) | 8.27 | 8.02 - 8.72 | 2.0036 times |
Indicator Analysis of AdtInc
Please login to view indicator analysis. or View indicator analysis of AdtInc ADT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.18 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.8 |
| 50 day DMA | 7 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.83 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.22 | 7.23 |
| 12 day EMA | 7.14 | 7.13 | 7.12 |
| 20 day EMA | 7.06 | 7.05 | 7.04 |
| 35 day EMA | 7.09 | 7.08 | 7.07 |
| 50 day EMA | 7.09 | 7.09 | 7.09 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.24 | 7.24 |
| 12 day SMA | 7.18 | 7.15 | 7.12 |
| 20 day SMA | 6.99 | 6.96 | 6.93 |
| 35 day SMA | 6.8 | 6.78 | 6.76 |
| 50 day SMA | 7 | 7.01 | 7.02 |
| 100 day SMA | 7.53 | 7.54 | 7.55 |
| 150 day SMA | 7.83 | 7.84 | 7.85 |
| 200 day SMA | 8.02 | 8.03 | 8.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.