Login or Join
HomepageAdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 6.09 and 6.5
| Daily Target 1 | 6 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.4133333333333 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.82 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.33 (-0.78%) | 6.44 | 6.25 - 6.66 | 1.8325 times | Wed 24 April 2024 | 6.38 (0.31%) | 6.36 | 6.33 - 6.45 | 1.6106 times | Tue 23 April 2024 | 6.36 (1.27%) | 6.30 | 6.23 - 6.38 | 0.664 times | Mon 22 April 2024 | 6.28 (1.45%) | 6.25 | 6.16 - 6.30 | 0.8214 times | Fri 19 April 2024 | 6.19 (0.16%) | 6.17 | 6.16 - 6.24 | 0.9456 times | Thu 18 April 2024 | 6.18 (0%) | 6.19 | 6.12 - 6.22 | 0.6563 times | Wed 17 April 2024 | 6.18 (0.32%) | 6.19 | 6.17 - 6.28 | 0.8744 times | Tue 16 April 2024 | 6.16 (-1.12%) | 6.20 | 6.10 - 6.25 | 0.8193 times | Mon 15 April 2024 | 6.23 (-2.04%) | 6.36 | 6.20 - 6.46 | 0.6981 times | Fri 12 April 2024 | 6.36 (-1.55%) | 6.47 | 6.34 - 6.50 | 1.0777 times | Thu 11 April 2024 | 6.46 (-0.15%) | 6.47 | 6.35 - 6.52 | 0.7175 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 6.25 and 6.75
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.3833333333333 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.33 (2.26%) | 6.25 | 6.16 - 6.66 | 0.5643 times | Fri 19 April 2024 | 6.19 (-2.67%) | 6.36 | 6.10 - 6.46 | 0.4573 times | Fri 12 April 2024 | 6.36 (-1.09%) | 6.41 | 6.34 - 6.65 | 0.4943 times | Fri 05 April 2024 | 6.43 (-4.32%) | 6.73 | 6.26 - 6.74 | 0.8862 times | Thu 28 March 2024 | 6.72 (5.16%) | 6.44 | 6.41 - 6.78 | 0.6617 times | Fri 22 March 2024 | 6.39 (2.08%) | 6.36 | 6.33 - 6.76 | 1.0783 times | Fri 15 March 2024 | 6.26 (-3.84%) | 6.53 | 6.12 - 6.87 | 2.581 times | Fri 08 March 2024 | 6.51 (-10.82%) | 7.31 | 6.51 - 7.55 | 1.8915 times | Fri 01 March 2024 | 7.30 (8.31%) | 6.71 | 6.50 - 7.60 | 1.1115 times | Fri 23 February 2024 | 6.74 (-1.32%) | 6.81 | 6.60 - 6.88 | 0.2739 times | Fri 16 February 2024 | 6.83 (0.74%) | 6.81 | 6.53 - 7.01 | 0.3529 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 5.9 and 6.54
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.39 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.33 (-5.8%) | 6.73 | 6.10 - 6.74 | 1.1208 times | Thu 28 March 2024 | 6.72 (-7.44%) | 7.25 | 6.12 - 7.55 | 3.0047 times | Thu 29 February 2024 | 7.26 (11.18%) | 6.53 | 6.36 - 7.60 | 0.9383 times | Wed 31 January 2024 | 6.53 (-4.25%) | 6.75 | 6.02 - 7.04 | 0.7447 times | Fri 29 December 2023 | 6.82 (16.18%) | 5.89 | 5.87 - 6.95 | 0.7639 times | Thu 30 November 2023 | 5.87 (3.71%) | 5.69 | 5.53 - 6.63 | 0.7178 times | Tue 31 October 2023 | 5.66 (-5.67%) | 5.99 | 5.59 - 6.65 | 0.6 times | Fri 29 September 2023 | 6.00 (-6.54%) | 6.48 | 5.75 - 6.53 | 0.722 times | Thu 31 August 2023 | 6.42 (0.63%) | 6.32 | 5.91 - 6.80 | 0.7966 times | Mon 31 July 2023 | 6.38 (5.8%) | 6.04 | 5.83 - 6.64 | 0.5912 times | Fri 30 June 2023 | 6.03 (5.98%) | 5.73 | 5.62 - 6.45 | 1.4025 times |
Indicator Analysis of AdtInc
Please login to view indicator analysis. or View indicator analysis of AdtInc ADT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.31 | 6.28 |
| 12 day EMA | 6.33 | 6.33 | 6.32 |
| 20 day EMA | 6.38 | 6.38 | 6.38 |
| 35 day EMA | 6.48 | 6.49 | 6.5 |
| 50 day EMA | 6.59 | 6.6 | 6.61 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.28 | 6.24 |
| 12 day SMA | 6.3 | 6.33 | 6.34 |
| 20 day SMA | 6.37 | 6.39 | 6.4 |
| 35 day SMA | 6.46 | 6.49 | 6.52 |
| 50 day SMA | 6.61 | 6.62 | 6.63 |
| 100 day SMA | 6.58 | 6.58 | 6.57 |
| 150 day SMA | 6.41 | 6.41 | 6.41 |
| 200 day SMA | 6.37 | 6.37 | 6.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.