AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 6.67 and 6.77

Daily Target 16.64
Daily Target 26.68
Daily Target 36.74
Daily Target 46.78
Daily Target 56.84

Daily price and volume Adt Inc

Date Closing Open Range Volume
Tue 16 June 2026 6.72 (0.3%) 6.72 6.70 - 6.80 0.8314 times
Mon 15 June 2026 6.70 (-1.47%) 6.86 6.65 - 6.90 1.0799 times
Fri 12 June 2026 6.80 (1.19%) 6.77 6.73 - 6.83 0.8477 times
Thu 11 June 2026 6.72 (0.3%) 6.65 6.62 - 6.77 0.9307 times
Wed 10 June 2026 6.70 (-0.89%) 6.72 6.66 - 6.82 0.9898 times
Tue 09 June 2026 6.76 (1.35%) 6.72 6.66 - 6.79 1.0735 times
Mon 08 June 2026 6.67 (-1.77%) 6.77 6.65 - 6.81 1.1966 times
Fri 05 June 2026 6.79 (0.74%) 6.77 6.71 - 6.83 0.9902 times
Thu 04 June 2026 6.74 (1.2%) 6.74 6.67 - 6.82 1.0305 times
Wed 03 June 2026 6.66 (-2.06%) 6.82 6.64 - 6.82 1.0295 times
Tue 02 June 2026 6.80 (0.89%) 6.75 6.72 - 6.80 0.9813 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 6.56 and 6.81

Weekly Target 16.51
Weekly Target 26.61
Weekly Target 36.7566666666667
Weekly Target 46.86
Weekly Target 57.01

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Tue 16 June 2026 6.72 (-1.18%) 6.86 6.65 - 6.90 0.3471 times
Fri 12 June 2026 6.80 (0.15%) 6.77 6.62 - 6.83 0.9148 times
Fri 05 June 2026 6.79 (1.04%) 6.76 6.60 - 6.83 0.9791 times
Fri 29 May 2026 6.72 (-3.59%) 6.95 6.71 - 7.03 0.6137 times
Fri 22 May 2026 6.97 (2.2%) 6.85 6.80 - 7.09 1.0042 times
Fri 15 May 2026 6.82 (-0.73%) 6.85 6.70 - 6.99 1.0466 times
Fri 08 May 2026 6.87 (-1.58%) 7.12 6.83 - 7.15 1.2324 times
Wed 06 May 2026 6.98 (-7.55%) 7.19 6.96 - 7.25 2.3448 times
Fri 01 May 2026 7.55 (3.99%) 7.22 7.12 - 7.74 0.9078 times
Fri 24 April 2026 7.26 (-0.14%) 7.20 7.14 - 7.36 0.6094 times
Fri 17 April 2026 7.27 (8.02%) 6.70 6.67 - 7.34 0.7339 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 6.51 and 6.81

Monthly Target 16.44
Monthly Target 26.58
Monthly Target 36.74
Monthly Target 46.88
Monthly Target 57.04

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Tue 16 June 2026 6.72 (0%) 6.76 6.60 - 6.90 0.6111 times
Fri 29 May 2026 6.72 (-10.76%) 7.60 6.70 - 7.64 1.7507 times
Thu 30 April 2026 7.53 (14.61%) 6.59 6.43 - 7.74 0.9049 times
Tue 31 March 2026 6.57 (-18.08%) 6.94 6.25 - 7.39 1.2614 times
Fri 27 February 2026 8.02 (0.25%) 7.93 7.49 - 8.30 1.3454 times
Fri 30 January 2026 8.00 (-0.87%) 8.06 7.92 - 8.35 0.6018 times
Wed 31 December 2025 8.07 (-2.18%) 8.16 7.97 - 8.28 0.6831 times
Fri 28 November 2025 8.25 (-6.67%) 8.69 7.76 - 8.69 0.7792 times
Fri 31 October 2025 8.84 (1.49%) 8.69 8.37 - 8.86 0.8596 times
Tue 30 September 2025 8.71 (0%) 8.66 8.49 - 8.94 1.2027 times
Fri 29 August 2025 8.71 (4.31%) 8.34 8.15 - 8.86 1.1588 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.73
20 day DMA 6.8
35 day DMA 6.89
50 day DMA 6.95
100 day DMA 7.11
150 day DMA 7.44
200 day DMA 7.74

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.736.75
12 day EMA6.756.766.77
20 day EMA6.776.786.79
35 day EMA6.836.846.85
50 day EMA6.896.96.91

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.746.73
12 day SMA6.736.736.74
20 day SMA6.86.816.82
35 day SMA6.896.96.92
50 day SMA6.956.956.94
100 day SMA7.117.127.13
150 day SMA7.447.457.46
200 day SMA7.747.757.76
Back to top | Use Dark Theme