AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AdtranInc

Strong Daily Stock price targets for AdtranInc ADTN are 12.93 and 13.67

Daily Target 112.73
Daily Target 213.12
Daily Target 313.466666666667
Daily Target 413.86
Daily Target 514.21

Daily price and volume Adtran Inc

Date Closing Open Range Volume
Fri 26 June 2026 13.52 (-3.7%) 13.68 13.07 - 13.81 1.1358 times
Thu 25 June 2026 14.04 (0.57%) 14.08 13.32 - 14.29 0.7269 times
Wed 24 June 2026 13.96 (-3.52%) 14.30 13.70 - 14.73 1.1139 times
Tue 23 June 2026 14.47 (-7.12%) 14.81 14.28 - 15.14 1.0185 times
Mon 22 June 2026 15.58 (2.64%) 15.23 15.04 - 15.86 1.1488 times
Thu 18 June 2026 15.18 (0.6%) 15.69 15.10 - 15.86 1.7237 times
Wed 17 June 2026 15.09 (2.03%) 14.90 14.61 - 15.69 1.0222 times
Tue 16 June 2026 14.79 (-2.31%) 15.00 14.55 - 15.20 0.8683 times
Mon 15 June 2026 15.14 (-0.79%) 15.50 14.73 - 15.73 0.5787 times
Fri 12 June 2026 15.26 (0.39%) 15.23 14.86 - 15.54 0.6633 times
Thu 11 June 2026 15.20 (1.67%) 15.12 14.57 - 15.24 0.7461 times

Daily chart AdtranInc

Weekly price and charts AdtranInc

Strong weekly Stock price targets for AdtranInc ADTN are 11.9 and 14.69

Weekly Target 111.36
Weekly Target 212.44
Weekly Target 314.15
Weekly Target 415.23
Weekly Target 516.94

Weekly price and volumes for Adtran Inc

Date Closing Open Range Volume
Fri 26 June 2026 13.52 (-10.94%) 15.23 13.07 - 15.86 0.9293 times
Thu 18 June 2026 15.18 (-0.52%) 15.50 14.55 - 15.86 0.7575 times
Fri 12 June 2026 15.26 (-0.52%) 15.47 14.00 - 17.06 1.0438 times
Fri 05 June 2026 15.34 (-7.31%) 16.45 15.23 - 18.80 0.8547 times
Fri 29 May 2026 16.55 (5.62%) 15.72 15.34 - 19.98 1.4621 times
Fri 22 May 2026 15.67 (5.03%) 14.93 14.10 - 15.85 0.728 times
Fri 15 May 2026 14.92 (-0.13%) 15.91 14.56 - 16.28 0.9739 times
Fri 08 May 2026 14.94 (-4.9%) 15.30 14.35 - 15.89 0.7489 times
Wed 06 May 2026 15.71 (-14.85%) 18.22 14.28 - 18.86 0.9941 times
Fri 01 May 2026 18.45 (9.04%) 16.75 15.83 - 18.69 1.5077 times
Fri 24 April 2026 16.92 (-0.24%) 16.90 16.43 - 17.99 0.9764 times

weekly chart AdtranInc

Monthly price and charts AdtranInc

Strong monthly Stock price targets for AdtranInc ADTN are 10.43 and 16.16

Monthly Target 19.4
Monthly Target 211.46
Monthly Target 315.13
Monthly Target 417.19
Monthly Target 520.86

Monthly price and volumes Adtran Inc

Date Closing Open Range Volume
Fri 26 June 2026 13.52 (-18.31%) 16.45 13.07 - 18.80 0.9817 times
Fri 29 May 2026 16.55 (-6.44%) 17.79 14.10 - 19.98 1.4396 times
Thu 30 April 2026 17.69 (40.62%) 12.79 12.28 - 17.99 1.3567 times
Tue 31 March 2026 12.58 (23.33%) 9.90 9.25 - 13.10 0.851 times
Fri 27 February 2026 10.20 (10.63%) 9.22 9.16 - 11.10 0.7158 times
Fri 30 January 2026 9.22 (6.1%) 8.82 8.49 - 10.35 0.609 times
Wed 31 December 2025 8.69 (9.58%) 7.88 7.75 - 9.15 0.758 times
Fri 28 November 2025 7.93 (-23.9%) 9.12 7.11 - 9.14 0.927 times
Fri 31 October 2025 10.42 (11.09%) 9.29 8.40 - 10.75 0.9663 times
Tue 30 September 2025 9.38 (0%) 9.14 8.61 - 10.64 1.3949 times
Fri 29 August 2025 9.38 (0.97%) 9.10 7.95 - 9.49 0.5977 times

monthly chart AdtranInc

DMA SMA EMA moving averages of Adtran Inc ADTN

DMA (daily moving average) of Adtran Inc ADTN

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.77
20 day DMA 15.52
35 day DMA 15.54
50 day DMA 15.95
100 day DMA 13.69
150 day DMA 12.03
200 day DMA 11.31

EMA (exponential moving average) of Adtran Inc ADTN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.4514.66
12 day EMA14.7314.9515.11
20 day EMA15.115.2715.4
35 day EMA15.4915.6115.7
50 day EMA15.7515.8415.91

SMA (simple moving average) of Adtran Inc ADTN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.6514.86
12 day SMA14.7714.8314.99
20 day SMA15.5215.6915.95
35 day SMA15.5415.615.65
50 day SMA15.9516.0116.05
100 day SMA13.6913.6413.6
150 day SMA12.0311.9911.94
200 day SMA11.3111.2911.27
Back to top | Use Dark Theme