Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 4.46 and 4.65
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.6066666666667 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.8 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.57 (-3.79%) | 4.72 | 4.53 - 4.72 | 0.7586 times | Wed 24 April 2024 | 4.75 (-0.63%) | 4.75 | 4.71 - 4.81 | 0.7506 times | Tue 23 April 2024 | 4.78 (0.84%) | 4.71 | 4.67 - 4.86 | 0.9027 times | Mon 22 April 2024 | 4.74 (1.07%) | 4.70 | 4.68 - 4.77 | 0.6907 times | Fri 19 April 2024 | 4.69 (-0.85%) | 4.69 | 4.64 - 4.82 | 1.0456 times | Thu 18 April 2024 | 4.73 (1.72%) | 4.63 | 4.60 - 4.79 | 0.8306 times | Wed 17 April 2024 | 4.65 (0.43%) | 4.65 | 4.64 - 4.82 | 0.9056 times | Tue 16 April 2024 | 4.63 (-1.07%) | 4.62 | 4.61 - 4.73 | 1.1421 times | Mon 15 April 2024 | 4.68 (-0.85%) | 4.74 | 4.61 - 4.82 | 1.7184 times | Fri 12 April 2024 | 4.72 (-4.65%) | 4.91 | 4.70 - 4.93 | 1.2551 times | Thu 11 April 2024 | 4.95 (0.2%) | 4.95 | 4.88 - 5.03 | 0.915 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 4.39 and 4.72
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.6533333333333 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.57 (-2.56%) | 4.70 | 4.53 - 4.86 | 0.5415 times | Fri 19 April 2024 | 4.69 (-0.64%) | 4.74 | 4.60 - 4.82 | 0.9847 times | Fri 12 April 2024 | 4.72 (-6.16%) | 5.08 | 4.70 - 5.26 | 1.0063 times | Fri 05 April 2024 | 5.03 (-7.54%) | 5.47 | 5.02 - 5.70 | 0.9115 times | Thu 28 March 2024 | 5.44 (2.06%) | 5.32 | 5.19 - 5.49 | 0.6033 times | Fri 22 March 2024 | 5.33 (-4.31%) | 5.47 | 5.21 - 5.58 | 1.1387 times | Fri 15 March 2024 | 5.57 (-8.84%) | 6.06 | 5.35 - 6.18 | 1.3355 times | Fri 08 March 2024 | 6.11 (5.16%) | 5.84 | 5.75 - 6.49 | 0.9654 times | Fri 01 March 2024 | 5.81 (-4.91%) | 6.05 | 5.43 - 6.61 | 1.815 times | Fri 23 February 2024 | 6.11 (-5.56%) | 6.34 | 6.01 - 6.41 | 0.6982 times | Fri 16 February 2024 | 6.47 (1.89%) | 6.49 | 6.14 - 6.83 | 0.9747 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 3.97 and 5.14
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.9333333333333 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.57 (-15.99%) | 5.47 | 4.53 - 5.70 | 0.7171 times | Thu 28 March 2024 | 5.44 (-4.39%) | 5.63 | 5.19 - 6.49 | 0.924 times | Thu 29 February 2024 | 5.69 (-9.25%) | 6.26 | 5.66 - 6.83 | 0.9456 times | Wed 31 January 2024 | 6.27 (-14.58%) | 7.33 | 6.25 - 7.66 | 0.7968 times | Fri 29 December 2023 | 7.34 (40.34%) | 5.20 | 5.20 - 7.44 | 1.3321 times | Thu 30 November 2023 | 5.23 (-20.4%) | 6.54 | 4.91 - 7.44 | 1.4317 times | Tue 31 October 2023 | 6.57 (-20.17%) | 8.23 | 6.28 - 8.56 | 0.876 times | Fri 29 September 2023 | 8.23 (-3.74%) | 8.60 | 7.95 - 8.76 | 0.92 times | Thu 31 August 2023 | 8.55 (-12.13%) | 9.70 | 7.00 - 9.86 | 1.3523 times | Mon 31 July 2023 | 9.73 (-7.6%) | 10.57 | 9.73 - 10.96 | 0.7045 times | Fri 30 June 2023 | 10.53 (18.18%) | 8.83 | 8.57 - 11.02 | 1.6051 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.5 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.75 | 4.75 |
| 12 day EMA | 4.79 | 4.83 | 4.84 |
| 20 day EMA | 4.91 | 4.95 | 4.97 |
| 35 day EMA | 5.2 | 5.24 | 5.27 |
| 50 day EMA | 5.5 | 5.54 | 5.57 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.74 | 4.72 |
| 12 day SMA | 4.74 | 4.78 | 4.81 |
| 20 day SMA | 4.93 | 4.97 | 4.99 |
| 35 day SMA | 5.21 | 5.26 | 5.29 |
| 50 day SMA | 5.5 | 5.53 | 5.57 |
| 100 day SMA | 6.19 | 6.2 | 6.21 |
| 150 day SMA | 6.35 | 6.38 | 6.4 |
| 200 day SMA | 6.92 | 6.94 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.