Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 6.21 and 6.68
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.5666666666667 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 7.04 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.53 (-5.91%) | 6.67 | 6.35 - 6.82 | 0.851 times | Thu 29 October 2026 | 6.94 (-0.29%) | 6.87 | 6.81 - 6.97 | 0.8332 times | Wed 28 October 2026 | 6.96 (1.16%) | 6.90 | 6.77 - 6.98 | 1.1487 times | Tue 27 October 2026 | 6.88 (5.04%) | 6.63 | 6.57 - 6.95 | 1.2139 times | Mon 26 October 2026 | 6.55 (1.87%) | 6.45 | 6.38 - 6.67 | 1.4769 times | Fri 23 October 2026 | 6.43 (-0.31%) | 6.45 | 6.38 - 6.51 | 0.7329 times | Thu 22 October 2026 | 6.45 (-3.59%) | 6.55 | 6.40 - 6.61 | 0.8376 times | Wed 21 October 2026 | 6.69 (1.67%) | 6.67 | 6.57 - 6.76 | 0.741 times | Tue 20 October 2026 | 6.58 (2.33%) | 6.40 | 6.36 - 6.64 | 1.4267 times | Mon 19 October 2026 | 6.43 (1.9%) | 6.47 | 6.32 - 6.54 | 0.7381 times | Fri 16 October 2026 | 6.31 (-3.37%) | 6.50 | 6.29 - 6.55 | 0.8199 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 6.44 and 7.07
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.62 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.53 (1.56%) | 6.45 | 6.35 - 6.98 | 0.9754 times | Fri 23 October 2026 | 6.43 (1.9%) | 6.47 | 6.32 - 6.76 | 0.7904 times | Fri 16 October 2026 | 6.31 (-15.42%) | 7.41 | 6.29 - 7.41 | 0.8601 times | Fri 09 October 2026 | 7.46 (5.97%) | 7.12 | 6.95 - 7.91 | 1.1913 times | Fri 02 October 2026 | 7.04 (-1.26%) | 7.08 | 6.73 - 7.25 | 1.2057 times | Fri 25 September 2026 | 7.13 (-0.97%) | 7.31 | 6.84 - 7.34 | 0.8289 times | Fri 18 September 2026 | 7.20 (-4.51%) | 7.35 | 6.96 - 7.39 | 1.3227 times | Fri 11 September 2026 | 7.54 (6.2%) | 7.18 | 7.02 - 7.64 | 0.8873 times | Fri 04 September 2026 | 7.10 (-8.03%) | 7.73 | 7.04 - 7.78 | 0.9152 times | Fri 28 August 2026 | 7.72 (-0.64%) | 7.60 | 7.46 - 8.05 | 1.023 times | Fri 21 August 2026 | 7.77 (-7.5%) | 8.52 | 7.63 - 8.83 | 1.053 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 5.6 and 7.22
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.91 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.53 (-4.53%) | 6.91 | 6.29 - 7.91 | 0.9341 times | Wed 30 September 2026 | 6.84 (-11.74%) | 7.66 | 6.73 - 7.70 | 0.9266 times | Mon 31 August 2026 | 7.75 (-8.82%) | 8.42 | 7.40 - 9.20 | 1.1403 times | Fri 31 July 2026 | 8.50 (-38.8%) | 13.60 | 8.19 - 14.18 | 1.1289 times | Tue 30 June 2026 | 13.89 (-16.07%) | 16.45 | 12.92 - 18.80 | 1.0322 times | Fri 29 May 2026 | 16.55 (-6.44%) | 17.79 | 14.10 - 19.98 | 1.4007 times | Thu 30 April 2026 | 17.69 (40.62%) | 12.79 | 12.28 - 17.99 | 1.3201 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 0.8281 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.6965 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.5925 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.7375 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7.13 |
| 100 day DMA | 9.19 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.81 | 6.75 |
| 12 day EMA | 6.73 | 6.77 | 6.74 |
| 20 day EMA | 6.81 | 6.84 | 6.83 |
| 35 day EMA | 6.99 | 7.02 | 7.02 |
| 50 day EMA | 7.19 | 7.22 | 7.23 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.75 | 6.65 |
| 12 day SMA | 6.61 | 6.62 | 6.62 |
| 20 day SMA | 6.87 | 6.9 | 6.9 |
| 35 day SMA | 6.95 | 6.98 | 6.98 |
| 50 day SMA | 7.13 | 7.16 | 7.18 |
| 100 day SMA | 9.19 | 9.28 | 9.35 |
| 150 day SMA | 11.42 | 11.46 | 11.49 |
| 200 day SMA | 11.15 | 11.16 | 11.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.