Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 9.43 and 9.73
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.6766666666667 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.98 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.59 (-4.67%) | 9.75 | 9.57 - 9.87 | 0.7148 times | Thu 05 March 2026 | 10.06 (-1.85%) | 10.21 | 9.84 - 10.39 | 0.988 times | Wed 04 March 2026 | 10.25 (3.74%) | 10.06 | 10.06 - 10.48 | 0.696 times | Tue 03 March 2026 | 9.88 (-0.8%) | 9.71 | 9.66 - 10.03 | 0.9051 times | Mon 02 March 2026 | 9.96 (-2.35%) | 9.90 | 9.75 - 10.13 | 0.7926 times | Fri 27 February 2026 | 10.20 (3.03%) | 9.91 | 9.80 - 10.24 | 1.4476 times | Thu 26 February 2026 | 9.90 (-7.39%) | 10.79 | 9.67 - 11.10 | 1.052 times | Wed 25 February 2026 | 10.69 (1.04%) | 10.58 | 10.56 - 10.95 | 1.1222 times | Tue 24 February 2026 | 10.58 (3.52%) | 10.29 | 10.19 - 10.84 | 1.4967 times | Mon 23 February 2026 | 10.22 (1.49%) | 10.07 | 9.84 - 10.30 | 0.785 times | Fri 20 February 2026 | 10.07 (1.92%) | 9.91 | 9.84 - 10.35 | 0.6946 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 9.13 and 10.04
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.88 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.59 (-5.98%) | 9.90 | 9.57 - 10.48 | 1.1339 times | Fri 27 February 2026 | 10.20 (1.29%) | 10.07 | 9.67 - 11.10 | 1.6341 times | Fri 20 February 2026 | 10.07 (-0.59%) | 9.97 | 9.77 - 10.35 | 0.9402 times | Fri 13 February 2026 | 10.13 (0%) | 10.03 | 9.84 - 10.31 | 0.1902 times | Fri 13 February 2026 | 10.13 (2.74%) | 9.92 | 9.65 - 10.59 | 1.0329 times | Fri 06 February 2026 | 9.86 (6.94%) | 9.22 | 9.16 - 9.97 | 1.0419 times | Fri 30 January 2026 | 9.22 (-3.56%) | 9.55 | 9.20 - 9.85 | 1.1456 times | Fri 23 January 2026 | 9.56 (3.35%) | 8.93 | 8.92 - 10.35 | 0.8209 times | Fri 16 January 2026 | 9.25 (4.99%) | 8.78 | 8.72 - 9.38 | 1.1914 times | Fri 09 January 2026 | 8.81 (1.5%) | 8.73 | 8.49 - 9.25 | 0.8689 times | Fri 02 January 2026 | 8.68 (-0.8%) | 8.70 | 8.57 - 8.90 | 0.9502 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 9.13 and 10.04
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.88 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.59 (-5.98%) | 9.90 | 9.57 - 10.48 | 0.2263 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.9658 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.8217 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 1.0227 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.2507 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.3038 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.882 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.8064 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.9226 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.798 times | Fri 30 May 2025 | 8.03 (4.83%) | 7.72 | 7.49 - 8.67 | 0.7045 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.14 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.56 |
| 100 day DMA | 9.08 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 10.1 | 10.12 |
| 12 day EMA | 10.02 | 10.1 | 10.11 |
| 20 day EMA | 9.98 | 10.02 | 10.02 |
| 35 day EMA | 9.8 | 9.81 | 9.8 |
| 50 day EMA | 9.53 | 9.53 | 9.51 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 10.07 | 10.04 |
| 12 day SMA | 10.11 | 10.14 | 10.15 |
| 20 day SMA | 10.14 | 10.15 | 10.12 |
| 35 day SMA | 9.86 | 9.84 | 9.81 |
| 50 day SMA | 9.56 | 9.55 | 9.53 |
| 100 day SMA | 9.08 | 9.07 | 9.06 |
| 150 day SMA | 9.14 | 9.13 | 9.13 |
| 200 day SMA | 9.03 | 9.03 | 9.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.