Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 8.37 and 8.65
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.5866666666667 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 8.87 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.54 (0.12%) | 8.67 | 8.47 - 8.75 | 0.7167 times | Fri 05 December 2025 | 8.53 (-0.12%) | 8.43 | 8.37 - 8.55 | 0.5805 times | Thu 04 December 2025 | 8.54 (3.77%) | 8.23 | 8.23 - 8.60 | 2.363 times | Wed 03 December 2025 | 8.23 (1.35%) | 8.15 | 8.12 - 8.33 | 0.7077 times | Tue 02 December 2025 | 8.12 (2.65%) | 7.97 | 7.95 - 8.36 | 0.6248 times | Mon 01 December 2025 | 7.91 (-0.25%) | 7.88 | 7.75 - 8.22 | 1.3493 times | Fri 28 November 2025 | 7.93 (-0.63%) | 8.02 | 7.89 - 8.05 | 0.3774 times | Wed 26 November 2025 | 7.98 (3.64%) | 7.75 | 7.70 - 8.10 | 1.0767 times | Tue 25 November 2025 | 7.70 (4.76%) | 7.37 | 7.30 - 7.85 | 1.5832 times | Mon 24 November 2025 | 7.35 (1.38%) | 7.30 | 7.30 - 7.43 | 0.6207 times | Fri 21 November 2025 | 7.25 (-2.03%) | 7.37 | 7.24 - 7.48 | 1.0694 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 8.37 and 8.65
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.5866666666667 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.54 (0.12%) | 8.67 | 8.47 - 8.75 | 0.1604 times | Fri 05 December 2025 | 8.53 (7.57%) | 7.88 | 7.75 - 8.60 | 1.2587 times | Fri 28 November 2025 | 7.93 (9.38%) | 7.30 | 7.30 - 8.10 | 0.8186 times | Fri 21 November 2025 | 7.25 (-2.95%) | 7.41 | 7.11 - 7.77 | 0.9343 times | Fri 14 November 2025 | 7.47 (-6.27%) | 8.20 | 7.38 - 8.32 | 1.0784 times | Fri 07 November 2025 | 7.97 (-23.51%) | 9.12 | 7.71 - 9.14 | 2.1382 times | Fri 31 October 2025 | 10.42 (0%) | 10.59 | 10.25 - 10.75 | 0.3135 times | Fri 31 October 2025 | 10.42 (3.48%) | 10.17 | 9.88 - 10.75 | 1.3701 times | Fri 24 October 2025 | 10.07 (11.39%) | 9.16 | 9.04 - 10.16 | 1.0458 times | Fri 17 October 2025 | 9.04 (4.99%) | 8.84 | 8.40 - 9.53 | 0.882 times | Fri 10 October 2025 | 8.61 (-6.92%) | 9.36 | 8.49 - 9.39 | 1.0385 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 8.15 and 9.15
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.3466666666667 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.54 (7.69%) | 7.88 | 7.75 - 8.75 | 0.3749 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.3127 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.3684 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.9752 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.8464 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.9683 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.8375 times | Fri 30 May 2025 | 8.03 (4.83%) | 7.72 | 7.49 - 8.67 | 0.7394 times | Wed 30 April 2025 | 7.66 (-12.16%) | 8.70 | 6.93 - 8.90 | 0.6643 times | Mon 31 March 2025 | 8.72 (-17.5%) | 10.77 | 8.30 - 11.18 | 0.9128 times | Fri 28 February 2025 | 10.57 (1.93%) | 10.02 | 9.91 - 12.44 | 1.044 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.84 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.7 |
| 100 day DMA | 9 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.3 | 8.19 |
| 12 day EMA | 8.16 | 8.09 | 8.01 |
| 20 day EMA | 8.17 | 8.13 | 8.09 |
| 35 day EMA | 8.35 | 8.34 | 8.33 |
| 50 day EMA | 8.73 | 8.74 | 8.75 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.27 | 8.15 |
| 12 day SMA | 7.96 | 7.87 | 7.76 |
| 20 day SMA | 7.84 | 7.81 | 7.78 |
| 35 day SMA | 8.53 | 8.54 | 8.57 |
| 50 day SMA | 8.7 | 8.71 | 8.73 |
| 100 day SMA | 9 | 9.01 | 9.02 |
| 150 day SMA | 8.81 | 8.81 | 8.8 |
| 200 day SMA | 8.78 | 8.8 | 8.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.