Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 6.97 and 7.22
| Daily Target 1 | 6.92 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.17 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.42 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.10 (0.14%) | 7.29 | 7.08 - 7.33 | 1.1273 times | Wed 16 September 2026 | 7.09 (0.14%) | 7.19 | 6.96 - 7.32 | 0.7693 times | Tue 15 September 2026 | 7.08 (0.57%) | 7.15 | 7.00 - 7.20 | 1.1463 times | Mon 14 September 2026 | 7.04 (-6.63%) | 7.35 | 7.01 - 7.39 | 1.0142 times | Fri 11 September 2026 | 7.54 (5.01%) | 7.33 | 7.29 - 7.61 | 0.9397 times | Thu 10 September 2026 | 7.18 (-0.28%) | 7.07 | 7.02 - 7.39 | 0.8675 times | Wed 09 September 2026 | 7.20 (-5.01%) | 7.47 | 7.17 - 7.56 | 1.0261 times | Tue 08 September 2026 | 7.58 (6.76%) | 7.18 | 7.12 - 7.64 | 1.4173 times | Fri 04 September 2026 | 7.10 (-0.7%) | 7.21 | 7.04 - 7.33 | 1.013 times | Thu 03 September 2026 | 7.15 (-4.92%) | 7.53 | 7.12 - 7.53 | 0.6792 times | Wed 02 September 2026 | 7.52 (0.67%) | 7.50 | 7.43 - 7.61 | 0.7273 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 6.82 and 7.25
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.10 (-5.84%) | 7.35 | 6.96 - 7.39 | 0.7499 times | Fri 11 September 2026 | 7.54 (6.2%) | 7.18 | 7.02 - 7.64 | 0.7857 times | Fri 04 September 2026 | 7.10 (-8.03%) | 7.73 | 7.04 - 7.78 | 0.8104 times | Fri 28 August 2026 | 7.72 (-0.64%) | 7.60 | 7.46 - 8.05 | 0.9058 times | Fri 21 August 2026 | 7.77 (-7.5%) | 8.52 | 7.63 - 8.83 | 0.9323 times | Fri 14 August 2026 | 8.40 (11.11%) | 7.96 | 7.61 - 8.45 | 1.2079 times | Fri 07 August 2026 | 7.56 (-11.06%) | 8.42 | 7.40 - 9.20 | 1.5111 times | Fri 31 July 2026 | 8.50 (-13.71%) | 9.80 | 8.19 - 9.86 | 1.524 times | Fri 24 July 2026 | 9.85 (0%) | 10.17 | 9.79 - 10.22 | 0.2279 times | Fri 24 July 2026 | 9.85 (-15.45%) | 11.82 | 9.26 - 12.18 | 1.3451 times | Fri 17 July 2026 | 11.65 (-13.32%) | 13.15 | 11.24 - 13.44 | 0.8108 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 6.66 and 7.4
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.2533333333333 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.10 (-8.39%) | 7.66 | 6.96 - 7.70 | 0.5495 times | Mon 31 August 2026 | 7.75 (-8.82%) | 8.42 | 7.40 - 9.20 | 1.214 times | Fri 31 July 2026 | 8.50 (-38.8%) | 13.60 | 8.19 - 14.18 | 1.2019 times | Tue 30 June 2026 | 13.89 (-16.07%) | 16.45 | 12.92 - 18.80 | 1.0989 times | Fri 29 May 2026 | 16.55 (-6.44%) | 17.79 | 14.10 - 19.98 | 1.4913 times | Thu 30 April 2026 | 17.69 (40.62%) | 12.79 | 12.28 - 17.99 | 1.4054 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 0.8816 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.7415 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.6308 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.7852 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 0.9603 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.77 |
| 50 day DMA | 8.73 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.21 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.16 | 7.2 |
| 12 day EMA | 7.3 | 7.34 | 7.38 |
| 20 day EMA | 7.54 | 7.59 | 7.64 |
| 35 day EMA | 8.23 | 8.3 | 8.37 |
| 50 day EMA | 8.91 | 8.98 | 9.06 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.19 | 7.21 |
| 12 day SMA | 7.25 | 7.31 | 7.36 |
| 20 day SMA | 7.48 | 7.52 | 7.58 |
| 35 day SMA | 7.77 | 7.8 | 7.86 |
| 50 day SMA | 8.73 | 8.86 | 8.97 |
| 100 day SMA | 12.04 | 12.13 | 12.23 |
| 150 day SMA | 12.21 | 12.23 | 12.25 |
| 200 day SMA | 11.43 | 11.43 | 11.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.