Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 7.85 and 8.08
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.89 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.12 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.94 (1.79%) | 7.80 | 7.75 - 7.98 | 0.9806 times |
| Tue 17 June 2025 | 7.80 (4%) | 7.67 | 7.62 - 7.86 | 1.5185 times |
| Fri 13 June 2025 | 7.50 (-4.09%) | 7.66 | 7.42 - 7.69 | 1.2737 times |
| Thu 12 June 2025 | 7.82 (-0.26%) | 7.83 | 7.68 - 7.88 | 1.4126 times |
| Wed 11 June 2025 | 7.84 (-2.12%) | 8.02 | 7.81 - 8.16 | 1.0336 times |
| Tue 10 June 2025 | 8.01 (-3.73%) | 8.32 | 7.95 - 8.39 | 0.8475 times |
| Mon 09 June 2025 | 8.32 (3.61%) | 8.06 | 8.00 - 8.37 | 0.909 times |
| Fri 06 June 2025 | 8.03 (0.88%) | 8.07 | 7.95 - 8.11 | 0.6742 times |
| Thu 05 June 2025 | 7.96 (-3.05%) | 8.20 | 7.91 - 8.20 | 0.7344 times |
| Wed 04 June 2025 | 8.21 (-1.08%) | 8.35 | 8.16 - 8.38 | 0.6158 times |
| Tue 03 June 2025 | 8.30 (-1.66%) | 8.46 | 8.25 - 8.56 | 1.1556 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 7.78 and 8.14
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.8466666666667 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.94 (5.87%) | 7.67 | 7.62 - 7.98 | 0.5817 times |
| Fri 13 June 2025 | 7.50 (-6.6%) | 8.06 | 7.42 - 8.39 | 1.2748 times |
| Fri 06 June 2025 | 8.03 (0%) | 8.06 | 7.90 - 8.56 | 1.0036 times |
| Fri 30 May 2025 | 8.03 (2.95%) | 7.91 | 7.87 - 8.24 | 1.0664 times |
| Fri 23 May 2025 | 7.80 (-4.06%) | 8.01 | 7.65 - 8.27 | 0.8757 times |
| Fri 16 May 2025 | 8.13 (5.45%) | 8.13 | 7.98 - 8.67 | 1.3129 times |
| Fri 09 May 2025 | 7.71 (-2.16%) | 7.79 | 7.49 - 8.26 | 1.9945 times |
| Fri 02 May 2025 | 7.88 (0.77%) | 7.81 | 7.49 - 8.01 | 1.2007 times |
| Fri 25 April 2025 | 7.82 (5.25%) | 7.29 | 7.06 - 7.92 | 0.4972 times |
| Thu 17 April 2025 | 7.43 (-0.27%) | 7.50 | 7.33 - 7.59 | 0.1924 times |
| Wed 16 April 2025 | 7.45 (0%) | 7.50 | 7.35 - 7.59 | 0.2 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 7.11 and 8.25
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.9733333333333 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.94 (-1.12%) | 8.06 | 7.42 - 8.56 | 0.5603 times |
| Fri 30 May 2025 | 8.03 (4.83%) | 7.72 | 7.49 - 8.67 | 1.137 times |
| Wed 30 April 2025 | 7.66 (-12.16%) | 8.70 | 6.93 - 8.90 | 1.0215 times |
| Mon 31 March 2025 | 8.72 (-17.5%) | 10.77 | 8.30 - 11.18 | 1.4036 times |
| Fri 28 February 2025 | 10.57 (1.93%) | 10.02 | 9.91 - 12.44 | 1.6053 times |
| Fri 31 January 2025 | 10.37 (24.49%) | 8.42 | 8.38 - 11.23 | 1.5525 times |
| Tue 31 December 2024 | 8.33 (-2.8%) | 8.54 | 8.02 - 9.21 | 0.5486 times |
| Tue 26 November 2024 | 8.57 (40.95%) | 6.16 | 6.02 - 9.05 | 1.0461 times |
| Thu 31 October 2024 | 6.08 (2.53%) | 5.89 | 5.67 - 6.49 | 0.5554 times |
| Mon 30 September 2024 | 5.93 (6.27%) | 5.56 | 4.93 - 6.09 | 0.5696 times |
| Fri 30 August 2024 | 5.58 (-17.58%) | 6.76 | 4.62 - 6.80 | 0.8506 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8 |
| 50 day DMA | 7.87 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.81 | 7.81 |
| 12 day EMA | 7.93 | 7.93 | 7.95 |
| 20 day EMA | 7.96 | 7.96 | 7.98 |
| 35 day EMA | 7.91 | 7.91 | 7.92 |
| 50 day EMA | 7.86 | 7.86 | 7.86 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.79 | 7.9 |
| 12 day SMA | 8.01 | 8.02 | 8.05 |
| 20 day SMA | 8.02 | 8.02 | 8.04 |
| 35 day SMA | 8 | 7.99 | 7.99 |
| 50 day SMA | 7.87 | 7.86 | 7.85 |
| 100 day SMA | 8.88 | 8.9 | 8.93 |
| 150 day SMA | 8.79 | 8.78 | 8.77 |
| 200 day SMA | 8.04 | 8.03 | 8.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.