Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 16.47 and 17.34
| Daily Target 1 | 15.78 |
| Daily Target 2 | 16.29 |
| Daily Target 3 | 16.653333333333 |
| Daily Target 4 | 17.16 |
| Daily Target 5 | 17.52 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 16.79 (3.9%) | 16.19 | 16.15 - 17.02 | 1.5307 times | Tue 28 April 2026 | 16.16 (-3.46%) | 16.48 | 15.83 - 16.61 | 0.8432 times | Mon 27 April 2026 | 16.74 (-1.06%) | 16.75 | 16.33 - 16.83 | 1.0885 times | Fri 24 April 2026 | 16.92 (1.08%) | 17.00 | 16.57 - 17.07 | 0.4391 times | Thu 23 April 2026 | 16.74 (-1.24%) | 16.92 | 16.43 - 17.18 | 0.7226 times | Wed 22 April 2026 | 16.95 (-3.14%) | 17.82 | 16.70 - 17.83 | 0.6616 times | Tue 21 April 2026 | 17.50 (-0.74%) | 17.68 | 17.43 - 17.99 | 0.9842 times | Mon 20 April 2026 | 17.63 (3.95%) | 16.90 | 16.80 - 17.79 | 1.1138 times | Fri 17 April 2026 | 16.96 (1.68%) | 16.90 | 16.30 - 17.17 | 1.5195 times | Thu 16 April 2026 | 16.68 (6.04%) | 15.80 | 15.66 - 16.73 | 1.097 times | Wed 15 April 2026 | 15.73 (2.88%) | 15.22 | 14.98 - 15.74 | 0.8974 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 16.31 and 17.5
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.546666666667 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 16.79 (-0.77%) | 16.75 | 15.83 - 17.02 | 0.9966 times | Fri 24 April 2026 | 16.92 (-0.24%) | 16.90 | 16.43 - 17.99 | 1.1287 times | Fri 17 April 2026 | 16.96 (12.39%) | 15.00 | 14.59 - 17.17 | 1.3925 times | Fri 10 April 2026 | 15.09 (17.16%) | 12.98 | 12.53 - 15.25 | 1.2279 times | Thu 02 April 2026 | 12.88 (-0.39%) | 13.00 | 12.11 - 13.07 | 1.1184 times | Fri 27 March 2026 | 12.93 (12.73%) | 11.68 | 11.47 - 13.10 | 1.3398 times | Fri 20 March 2026 | 11.47 (15.39%) | 10.18 | 10.07 - 12.29 | 0.6813 times | Fri 13 March 2026 | 9.94 (3.65%) | 9.37 | 9.25 - 10.27 | 0.3863 times | Fri 06 March 2026 | 9.59 (-5.98%) | 9.90 | 9.57 - 10.48 | 0.7081 times | Fri 27 February 2026 | 10.20 (1.29%) | 10.07 | 9.67 - 11.10 | 1.0204 times | Fri 20 February 2026 | 10.07 (-0.59%) | 9.97 | 9.77 - 10.35 | 0.5871 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 14.54 and 20.25
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 15.686666666667 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 16.79 (33.47%) | 12.79 | 12.28 - 17.99 | 1.4533 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 0.9694 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.8153 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.6936 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.8633 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.0559 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.1007 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.5888 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.6808 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.7789 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.6737 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 16.67 |
| 20 day DMA | 15.52 |
| 35 day DMA | 13.79 |
| 50 day DMA | 12.68 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.19 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.61 | 16.83 |
| 12 day EMA | 16.3 | 16.21 | 16.22 |
| 20 day EMA | 15.58 | 15.45 | 15.37 |
| 35 day EMA | 14.28 | 14.13 | 14.01 |
| 50 day EMA | 12.87 | 12.71 | 12.57 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.7 | 16.97 |
| 12 day SMA | 16.67 | 16.52 | 16.43 |
| 20 day SMA | 15.52 | 15.31 | 15.11 |
| 35 day SMA | 13.79 | 13.58 | 13.41 |
| 50 day SMA | 12.68 | 12.55 | 12.43 |
| 100 day SMA | 10.9 | 10.81 | 10.73 |
| 150 day SMA | 10.19 | 10.14 | 10.1 |
| 200 day SMA | 9.97 | 9.93 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.