Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 114.25 and 117.57
| Daily Target 1 | 111.73 |
| Daily Target 2 | 113.45 |
| Daily Target 3 | 115.05333333333 |
| Daily Target 4 | 116.77 |
| Daily Target 5 | 118.37 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 115.16 (0.99%) | 113.34 | 113.34 - 116.66 | 0.7979 times |
| Tue 17 June 2025 | 114.03 (1.09%) | 113.24 | 112.32 - 114.81 | 0.942 times |
| Fri 13 June 2025 | 112.80 (-1.08%) | 112.20 | 110.64 - 113.83 | 0.8852 times |
| Thu 12 June 2025 | 114.03 (1.19%) | 112.51 | 112.41 - 114.20 | 0.6767 times |
| Wed 11 June 2025 | 112.69 (-4.5%) | 118.01 | 112.37 - 118.47 | 2.1617 times |
| Tue 10 June 2025 | 118.00 (1.24%) | 116.73 | 115.28 - 118.27 | 1.1054 times |
| Mon 09 June 2025 | 116.56 (3.03%) | 113.90 | 111.67 - 116.72 | 1.3464 times |
| Fri 06 June 2025 | 113.13 (0.86%) | 113.36 | 112.27 - 113.58 | 0.6892 times |
| Thu 05 June 2025 | 112.16 (0.13%) | 111.85 | 111.21 - 112.72 | 0.8526 times |
| Wed 04 June 2025 | 112.01 (-0.59%) | 112.58 | 111.78 - 113.56 | 0.543 times |
| Tue 03 June 2025 | 112.68 (1.33%) | 111.09 | 110.16 - 112.73 | 1.1546 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 113.74 and 118.08
| Weekly Target 1 | 110.37 |
| Weekly Target 2 | 112.77 |
| Weekly Target 3 | 114.71333333333 |
| Weekly Target 4 | 117.11 |
| Weekly Target 5 | 119.05 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 115.16 (2.09%) | 113.24 | 112.32 - 116.66 | 0.3677 times |
| Fri 13 June 2025 | 112.80 (-0.29%) | 113.90 | 110.64 - 118.47 | 1.3049 times |
| Fri 06 June 2025 | 113.13 (2%) | 110.83 | 109.38 - 113.58 | 0.9086 times |
| Fri 30 May 2025 | 110.91 (-1.11%) | 113.40 | 110.77 - 115.94 | 1.0333 times |
| Fri 23 May 2025 | 112.16 (0.47%) | 110.88 | 108.46 - 114.46 | 1.2704 times |
| Fri 16 May 2025 | 111.63 (0.65%) | 112.69 | 107.37 - 113.29 | 0.9948 times |
| Fri 09 May 2025 | 110.91 (5.63%) | 105.00 | 103.15 - 112.53 | 1.6963 times |
| Fri 02 May 2025 | 105.00 (4.39%) | 101.26 | 99.70 - 106.18 | 1.3907 times |
| Fri 25 April 2025 | 100.58 (-0.66%) | 101.17 | 96.87 - 101.22 | 0.806 times |
| Thu 17 April 2025 | 101.25 (0.25%) | 99.06 | 98.29 - 101.66 | 0.2273 times |
| Wed 16 April 2025 | 101.00 (0%) | 99.06 | 98.29 - 101.24 | 0 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 112.27 and 121.36
| Monthly Target 1 | 105.25 |
| Monthly Target 2 | 110.2 |
| Monthly Target 3 | 114.33666666667 |
| Monthly Target 4 | 119.29 |
| Monthly Target 5 | 123.43 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 115.16 (3.83%) | 110.83 | 109.38 - 118.47 | 0.5444 times |
| Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.1913 times |
| Wed 30 April 2025 | 104.55 (5.72%) | 98.30 | 94.86 - 105.16 | 1.4283 times |
| Mon 31 March 2025 | 98.89 (3.26%) | 96.23 | 88.96 - 99.86 | 1.255 times |
| Fri 28 February 2025 | 95.77 (-23.48%) | 124.80 | 93.32 - 126.13 | 1.4596 times |
| Fri 31 January 2025 | 125.16 (-0.15%) | 125.40 | 123.79 - 136.72 | 0.9716 times |
| Tue 31 December 2024 | 125.35 (0.76%) | 120.46 | 120.10 - 132.55 | 0.8117 times |
| Tue 26 November 2024 | 124.41 (-0.01%) | 124.68 | 116.69 - 133.81 | 0.8358 times |
| Thu 31 October 2024 | 124.42 (-6.47%) | 132.48 | 123.45 - 134.32 | 0.7559 times |
| Mon 30 September 2024 | 133.03 (0.02%) | 132.16 | 123.16 - 136.12 | 0.7464 times |
| Fri 30 August 2024 | 133.01 (9.6%) | 121.78 | 114.97 - 134.78 | 0.9551 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 113.74 |
| 12 day DMA | 113.7 |
| 20 day DMA | 113.19 |
| 35 day DMA | 111.09 |
| 50 day DMA | 107.9 |
| 100 day DMA | 106.72 |
| 150 day DMA | 113.34 |
| 200 day DMA | 117.51 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.29 | 113.86 | 113.77 |
| 12 day EMA | 113.74 | 113.48 | 113.38 |
| 20 day EMA | 112.81 | 112.56 | 112.4 |
| 35 day EMA | 110.34 | 110.06 | 109.83 |
| 50 day EMA | 107.78 | 107.48 | 107.21 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.74 | 114.31 | 114.82 |
| 12 day SMA | 113.7 | 113.35 | 113.28 |
| 20 day SMA | 113.19 | 112.98 | 112.86 |
| 35 day SMA | 111.09 | 110.69 | 110.3 |
| 50 day SMA | 107.9 | 107.61 | 107.26 |
| 100 day SMA | 106.72 | 106.84 | 107.02 |
| 150 day SMA | 113.34 | 113.41 | 113.48 |
| 200 day SMA | 117.51 | 117.6 | 117.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.