Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 92.96 and 95.24
| Daily Target 1 | 91.33 |
| Daily Target 2 | 92.31 |
| Daily Target 3 | 93.613333333333 |
| Daily Target 4 | 94.59 |
| Daily Target 5 | 95.89 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.28 (0.26%) | 93.06 | 92.64 - 94.92 | 1.0999 times | Thu 11 June 2026 | 93.04 (-0.14%) | 93.09 | 92.00 - 93.91 | 0.9386 times | Wed 10 June 2026 | 93.17 (0.51%) | 92.71 | 91.73 - 93.99 | 0.7638 times | Tue 09 June 2026 | 92.70 (2.19%) | 91.59 | 90.90 - 93.49 | 0.7529 times | Mon 08 June 2026 | 90.71 (-1.51%) | 92.10 | 90.53 - 93.06 | 0.9118 times | Fri 05 June 2026 | 92.10 (2.68%) | 90.58 | 90.31 - 93.15 | 0.8871 times | Thu 04 June 2026 | 89.70 (1.37%) | 89.39 | 88.82 - 91.33 | 1.1054 times | Wed 03 June 2026 | 88.49 (-2.17%) | 90.20 | 87.95 - 90.94 | 1.2014 times | Tue 02 June 2026 | 90.45 (1.12%) | 89.18 | 88.74 - 91.60 | 1.2608 times | Mon 01 June 2026 | 89.45 (-2.43%) | 91.02 | 88.48 - 91.58 | 1.0782 times | Fri 29 May 2026 | 91.68 (-1.98%) | 93.26 | 91.50 - 93.46 | 0.8143 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 91.91 and 96.3
| Weekly Target 1 | 88.52 |
| Weekly Target 2 | 90.9 |
| Weekly Target 3 | 92.91 |
| Weekly Target 4 | 95.29 |
| Weekly Target 5 | 97.3 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.28 (1.28%) | 92.10 | 90.53 - 94.92 | 0.8193 times | Fri 05 June 2026 | 92.10 (0.46%) | 91.02 | 87.95 - 93.15 | 1.0147 times | Fri 29 May 2026 | 91.68 (-1.05%) | 92.15 | 91.24 - 97.00 | 0.6917 times | Fri 22 May 2026 | 92.65 (1.84%) | 91.05 | 90.57 - 94.58 | 0.884 times | Fri 15 May 2026 | 90.98 (-8.63%) | 99.79 | 89.76 - 103.50 | 1.4999 times | Fri 08 May 2026 | 99.57 (3.03%) | 98.77 | 94.66 - 99.91 | 0.8092 times | Wed 06 May 2026 | 96.64 (-2.93%) | 98.26 | 90.90 - 102.80 | 1.2079 times | Fri 01 May 2026 | 99.56 (4.02%) | 95.72 | 95.09 - 99.58 | 1.1952 times | Fri 24 April 2026 | 95.71 (1.47%) | 93.77 | 91.33 - 97.12 | 1.0026 times | Fri 17 April 2026 | 94.32 (2.29%) | 92.05 | 90.89 - 96.07 | 0.8755 times | Fri 10 April 2026 | 92.21 (0.68%) | 91.59 | 90.89 - 95.22 | 1.2873 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 90.62 and 97.59
| Monthly Target 1 | 85.08 |
| Monthly Target 2 | 89.18 |
| Monthly Target 3 | 92.05 |
| Monthly Target 4 | 96.15 |
| Monthly Target 5 | 99.02 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.28 (1.75%) | 91.02 | 87.95 - 94.92 | 0.4994 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.4513 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.25 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 1.009 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.3485 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.985 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.9029 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.931 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.8281 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.795 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 0.966 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 92.58 |
| 12 day DMA | 91.53 |
| 20 day DMA | 92.07 |
| 35 day DMA | 94.39 |
| 50 day DMA | 94.14 |
| 100 day DMA | 99.48 |
| 150 day DMA | 103.8 |
| 200 day DMA | 106.69 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.66 | 92.35 | 92 |
| 12 day EMA | 92.28 | 92.1 | 91.93 |
| 20 day EMA | 92.59 | 92.52 | 92.47 |
| 35 day EMA | 93.06 | 93.05 | 93.05 |
| 50 day EMA | 93.96 | 93.99 | 94.03 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.58 | 92.34 | 91.68 |
| 12 day SMA | 91.53 | 91.59 | 91.6 |
| 20 day SMA | 92.07 | 92.03 | 92.1 |
| 35 day SMA | 94.39 | 94.46 | 94.5 |
| 50 day SMA | 94.14 | 94.11 | 94.12 |
| 100 day SMA | 99.48 | 99.64 | 99.78 |
| 150 day SMA | 103.8 | 103.98 | 104.11 |
| 200 day SMA | 106.69 | 106.8 | 106.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.