Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 116.66 and 118.41
| Daily Target 1 | 116.19 |
| Daily Target 2 | 117.13 |
| Daily Target 3 | 117.94333333333 |
| Daily Target 4 | 118.88 |
| Daily Target 5 | 119.69 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 118.06 (-0.38%) | 118.37 | 117.01 - 118.76 | 1.1685 times | Wed 16 September 2026 | 118.51 (2.27%) | 115.97 | 115.72 - 119.45 | 0.9997 times | Tue 15 September 2026 | 115.88 (-1.24%) | 117.33 | 114.76 - 117.33 | 1.4773 times | Mon 14 September 2026 | 117.33 (0.2%) | 114.85 | 114.14 - 117.71 | 1.0066 times | Fri 11 September 2026 | 117.09 (-1.21%) | 119.50 | 116.91 - 120.35 | 0.6847 times | Thu 10 September 2026 | 118.52 (-0.6%) | 119.91 | 117.04 - 120.58 | 0.9305 times | Wed 09 September 2026 | 119.23 (-0.08%) | 119.24 | 117.15 - 119.88 | 0.735 times | Tue 08 September 2026 | 119.32 (0.47%) | 117.93 | 116.98 - 119.73 | 0.7858 times | Fri 04 September 2026 | 118.76 (0.06%) | 117.62 | 117.38 - 119.49 | 0.9284 times | Thu 03 September 2026 | 118.69 (0.44%) | 119.11 | 117.05 - 120.16 | 1.2834 times | Wed 02 September 2026 | 118.17 (3.16%) | 114.63 | 114.43 - 118.53 | 1.5308 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 116.1 and 121.41
| Weekly Target 1 | 111.91 |
| Weekly Target 2 | 114.98 |
| Weekly Target 3 | 117.21666666667 |
| Weekly Target 4 | 120.29 |
| Weekly Target 5 | 122.53 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 118.06 (0.83%) | 114.85 | 114.14 - 119.45 | 0.9643 times | Fri 11 September 2026 | 117.09 (-1.41%) | 117.93 | 116.91 - 120.58 | 0.6501 times | Fri 04 September 2026 | 118.76 (2.78%) | 115.10 | 114.29 - 120.16 | 1.214 times | Fri 28 August 2026 | 115.55 (-4.35%) | 121.01 | 115.45 - 122.58 | 0.9071 times | Fri 21 August 2026 | 120.81 (4.09%) | 115.14 | 114.12 - 123.14 | 1.1146 times | Fri 14 August 2026 | 116.06 (-3.02%) | 116.39 | 115.77 - 120.50 | 1.0193 times | Fri 07 August 2026 | 119.68 (3.64%) | 116.32 | 107.54 - 121.18 | 1.4182 times | Fri 31 July 2026 | 115.48 (0.81%) | 115.23 | 114.19 - 120.63 | 1.1754 times | Fri 24 July 2026 | 114.55 (0%) | 113.03 | 112.55 - 115.21 | 0.191 times | Fri 24 July 2026 | 114.55 (0.03%) | 114.48 | 109.33 - 116.51 | 1.346 times | Fri 17 July 2026 | 114.52 (5.8%) | 108.64 | 106.61 - 116.69 | 1.2307 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 116.1 and 122.54
| Monthly Target 1 | 111.15 |
| Monthly Target 2 | 114.61 |
| Monthly Target 3 | 117.59333333333 |
| Monthly Target 4 | 121.05 |
| Monthly Target 5 | 124.03 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 118.06 (2.96%) | 115.46 | 114.14 - 120.58 | 0.5329 times | Mon 31 August 2026 | 114.67 (-0.7%) | 116.32 | 107.54 - 123.14 | 0.9515 times | Fri 31 July 2026 | 115.48 (14.94%) | 101.14 | 101.14 - 120.63 | 1.1224 times | Tue 30 June 2026 | 100.47 (9.59%) | 91.02 | 87.95 - 100.72 | 1.1735 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.2994 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.1192 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 0.9034 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.2074 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.8819 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.8084 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.8335 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 117.37 |
| 12 day DMA | 117.84 |
| 20 day DMA | 118.32 |
| 35 day DMA | 117.85 |
| 50 day DMA | 116.4 |
| 100 day DMA | 106.2 |
| 150 day DMA | 104.26 |
| 200 day DMA | 105.75 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.77 | 117.63 | 117.19 |
| 12 day EMA | 117.84 | 117.8 | 117.67 |
| 20 day EMA | 117.73 | 117.69 | 117.6 |
| 35 day EMA | 116.77 | 116.69 | 116.58 |
| 50 day EMA | 115.72 | 115.62 | 115.5 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.37 | 117.47 | 117.61 |
| 12 day SMA | 117.84 | 117.56 | 117.31 |
| 20 day SMA | 118.32 | 118.41 | 118.4 |
| 35 day SMA | 117.85 | 117.88 | 117.9 |
| 50 day SMA | 116.4 | 116.24 | 115.99 |
| 100 day SMA | 106.2 | 106.01 | 105.81 |
| 150 day SMA | 104.26 | 104.22 | 104.18 |
| 200 day SMA | 105.75 | 105.77 | 105.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.