Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 102.45 and 104.18
| Daily Target 1 | 101.04 |
| Daily Target 2 | 102.13 |
| Daily Target 3 | 102.77333333333 |
| Daily Target 4 | 103.86 |
| Daily Target 5 | 104.5 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 103.21 (-1.35%) | 103.05 | 101.69 - 103.42 | 0.6339 times | Thu 05 March 2026 | 104.62 (-1%) | 104.59 | 102.93 - 104.98 | 0.6376 times | Wed 04 March 2026 | 105.68 (2.24%) | 104.03 | 102.51 - 106.46 | 1.0004 times | Tue 03 March 2026 | 103.36 (-1.81%) | 103.68 | 102.00 - 104.71 | 0.6349 times | Mon 02 March 2026 | 105.26 (1.67%) | 102.14 | 102.14 - 105.80 | 0.7108 times | Fri 27 February 2026 | 103.53 (-0.47%) | 102.99 | 101.66 - 105.44 | 0.7646 times | Thu 26 February 2026 | 104.02 (-3.33%) | 108.26 | 102.63 - 108.26 | 0.9124 times | Wed 25 February 2026 | 107.60 (2.28%) | 105.36 | 102.50 - 107.72 | 1.2993 times | Tue 24 February 2026 | 105.20 (-10.57%) | 107.27 | 101.00 - 113.00 | 2.3017 times | Mon 23 February 2026 | 117.63 (1.86%) | 114.91 | 113.20 - 118.23 | 1.1044 times | Fri 20 February 2026 | 115.48 (0.45%) | 115.18 | 113.71 - 116.93 | 0.8524 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 102.45 and 107.22
| Weekly Target 1 | 99.02 |
| Weekly Target 2 | 101.11 |
| Weekly Target 3 | 103.78666666667 |
| Weekly Target 4 | 105.88 |
| Weekly Target 5 | 108.56 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 103.21 (-0.31%) | 102.14 | 101.69 - 106.46 | 1.0362 times | Fri 27 February 2026 | 103.53 (-10.35%) | 114.91 | 101.00 - 118.23 | 1.8281 times | Fri 20 February 2026 | 115.48 (1.48%) | 114.35 | 112.02 - 116.93 | 0.8622 times | Fri 13 February 2026 | 113.80 (0%) | 112.30 | 112.30 - 114.50 | 0.1219 times | Fri 13 February 2026 | 113.80 (7.48%) | 105.73 | 102.51 - 116.07 | 1.0015 times | Fri 06 February 2026 | 105.88 (2.32%) | 103.71 | 102.61 - 108.21 | 1.4794 times | Fri 30 January 2026 | 103.48 (-6.24%) | 109.80 | 99.70 - 111.35 | 1.3338 times | Fri 23 January 2026 | 110.37 (2.66%) | 106.89 | 106.53 - 112.01 | 0.6267 times | Fri 16 January 2026 | 107.51 (-2.01%) | 109.56 | 107.18 - 112.06 | 0.8911 times | Fri 09 January 2026 | 109.72 (2.95%) | 106.22 | 106.06 - 113.94 | 0.8191 times | Fri 02 January 2026 | 106.58 (-3.25%) | 110.52 | 105.21 - 110.60 | 0.6577 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 102.45 and 107.22
| Monthly Target 1 | 99.02 |
| Monthly Target 2 | 101.11 |
| Monthly Target 3 | 103.78666666667 |
| Monthly Target 4 | 105.88 |
| Monthly Target 5 | 108.56 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 103.21 (-0.31%) | 102.14 | 101.69 - 106.46 | 0.311 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.5884 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 1.1602 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 1.0636 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.0966 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.9754 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.9365 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.1379 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.8308 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.8996 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.1238 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 104.43 |
| 12 day DMA | 107.55 |
| 20 day DMA | 109.08 |
| 35 day DMA | 108.11 |
| 50 day DMA | 108.69 |
| 100 day DMA | 112.11 |
| 150 day DMA | 112.67 |
| 200 day DMA | 112.44 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.5 | 105.15 | 105.41 |
| 12 day EMA | 106.35 | 106.92 | 107.34 |
| 20 day EMA | 107.36 | 107.8 | 108.14 |
| 35 day EMA | 108.39 | 108.69 | 108.93 |
| 50 day EMA | 108.55 | 108.77 | 108.94 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.43 | 104.49 | 104.37 |
| 12 day SMA | 107.55 | 108.4 | 109.12 |
| 20 day SMA | 109.08 | 109.22 | 109.32 |
| 35 day SMA | 108.11 | 108.3 | 108.46 |
| 50 day SMA | 108.69 | 108.84 | 108.98 |
| 100 day SMA | 112.11 | 112.21 | 112.29 |
| 150 day SMA | 112.67 | 112.69 | 112.7 |
| 200 day SMA | 112.44 | 112.48 | 112.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.