Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 95.39 and 97.75
| Daily Target 1 | 94.87 |
| Daily Target 2 | 95.91 |
| Daily Target 3 | 97.226666666667 |
| Daily Target 4 | 98.27 |
| Daily Target 5 | 99.59 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 96.96 (-1.9%) | 98.07 | 96.18 - 98.54 | 1.0334 times | Tue 28 April 2026 | 98.84 (0.71%) | 98.42 | 97.50 - 99.45 | 1.0889 times | Mon 27 April 2026 | 98.14 (2.54%) | 95.72 | 95.72 - 98.27 | 1.0009 times | Fri 24 April 2026 | 95.71 (1.32%) | 94.52 | 93.17 - 97.12 | 0.9197 times | Thu 23 April 2026 | 94.46 (-0.33%) | 94.77 | 93.54 - 95.58 | 1.4233 times | Wed 22 April 2026 | 94.77 (3.4%) | 91.84 | 91.39 - 94.98 | 0.8394 times | Tue 21 April 2026 | 91.65 (-2%) | 93.61 | 91.33 - 93.80 | 1.1886 times | Mon 20 April 2026 | 93.52 (-0.85%) | 93.77 | 93.42 - 94.67 | 0.6124 times | Fri 17 April 2026 | 94.32 (1.06%) | 94.05 | 93.76 - 95.44 | 1.0903 times | Thu 16 April 2026 | 93.33 (0.01%) | 93.00 | 92.31 - 94.07 | 0.8032 times | Wed 15 April 2026 | 93.32 (0.1%) | 93.19 | 92.24 - 94.00 | 0.6616 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 96.34 and 100.07
| Weekly Target 1 | 93.65 |
| Weekly Target 2 | 95.3 |
| Weekly Target 3 | 97.376666666667 |
| Weekly Target 4 | 99.03 |
| Weekly Target 5 | 101.11 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 96.96 (1.31%) | 95.72 | 95.72 - 99.45 | 0.6494 times | Fri 24 April 2026 | 95.71 (1.47%) | 93.77 | 91.33 - 97.12 | 1.0361 times | Fri 17 April 2026 | 94.32 (2.29%) | 92.05 | 90.89 - 96.07 | 0.9047 times | Fri 10 April 2026 | 92.21 (0.68%) | 91.59 | 90.89 - 95.22 | 1.3303 times | Thu 02 April 2026 | 91.59 (-3.78%) | 96.01 | 91.32 - 96.48 | 0.8778 times | Fri 27 March 2026 | 95.19 (-4.11%) | 100.93 | 94.40 - 102.19 | 1.1082 times | Fri 20 March 2026 | 99.27 (-2.05%) | 102.35 | 97.87 - 103.09 | 0.5034 times | Fri 13 March 2026 | 101.35 (-1.8%) | 102.24 | 98.76 - 103.62 | 0.8208 times | Fri 06 March 2026 | 103.21 (-0.31%) | 102.14 | 101.69 - 106.46 | 1.0018 times | Fri 27 February 2026 | 103.53 (-10.35%) | 114.91 | 101.00 - 118.23 | 1.7675 times | Fri 20 February 2026 | 115.48 (1.48%) | 114.35 | 112.02 - 116.93 | 0.8336 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 93.93 and 102.49
| Monthly Target 1 | 87.21 |
| Monthly Target 2 | 92.08 |
| Monthly Target 3 | 95.766666666667 |
| Monthly Target 4 | 100.64 |
| Monthly Target 5 | 104.33 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 96.96 (3.53%) | 94.05 | 90.89 - 99.45 | 1.2047 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 1.0476 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.4002 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 1.0227 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.9375 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.9667 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.8598 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.8255 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.003 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.7323 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.793 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 96.82 |
| 12 day DMA | 94.85 |
| 20 day DMA | 94.14 |
| 35 day DMA | 96.31 |
| 50 day DMA | 100.04 |
| 100 day DMA | 105.07 |
| 150 day DMA | 108.71 |
| 200 day DMA | 109.5 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.82 | 96.75 | 95.7 |
| 12 day EMA | 95.66 | 95.42 | 94.8 |
| 20 day EMA | 95.75 | 95.62 | 95.28 |
| 35 day EMA | 97.87 | 97.92 | 97.87 |
| 50 day EMA | 100.55 | 100.7 | 100.78 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.82 | 96.38 | 94.95 |
| 12 day SMA | 94.85 | 94.7 | 94.15 |
| 20 day SMA | 94.14 | 93.97 | 93.75 |
| 35 day SMA | 96.31 | 96.49 | 96.65 |
| 50 day SMA | 100.04 | 100.38 | 100.64 |
| 100 day SMA | 105.07 | 105.3 | 105.52 |
| 150 day SMA | 108.71 | 108.82 | 108.91 |
| 200 day SMA | 109.5 | 109.57 | 109.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.