AdverumBiotechnologies ADVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adverum Biotechnologies ADVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdverumBiotechnologies

Strong Daily Stock price targets for AdverumBiotechnologies ADVM are 11.13 and 11.55

Daily Target 1	10.78
Daily Target 2	11.06
Daily Target 3	11.2
Daily Target 4	11.48
Daily Target 5	11.62

Daily price and volume Adverum Biotechnologies

Date	Closing	Open	Range	Volume
Fri 19 April 2024	11.34 (1.7%)	11.15	10.92 - 11.34	0.6952 times
Thu 18 April 2024	11.15 (-1.76%)	11.22	11.01 - 11.58	0.518 times
Wed 17 April 2024	11.35 (-2.24%)	11.64	11.22 - 11.68	0.3398 times
Tue 16 April 2024	11.61 (0.69%)	11.52	11.43 - 12.02	0.3043 times
Mon 15 April 2024	11.53 (-1.71%)	11.72	11.37 - 12.09	0.497 times
Fri 12 April 2024	11.73 (-2.01%)	11.95	11.52 - 12.24	0.7573 times
Thu 11 April 2024	11.97 (-0.08%)	12.01	11.46 - 12.06	1.4019 times
Wed 10 April 2024	11.98 (-0.25%)	11.91	11.44 - 12.31	1.8579 times
Tue 09 April 2024	12.01 (-4.53%)	12.53	11.87 - 12.72	2.5586 times
Mon 08 April 2024	12.58 (-0.32%)	12.67	12.34 - 13.14	1.0701 times
Fri 05 April 2024	12.62 (-4.18%)	13.21	12.57 - 13.40	1.2087 times

Daily chart AdverumBiotechnologies

Weekly price and charts AdverumBiotechnologies

Strong weekly Stock price targets for AdverumBiotechnologies ADVM are 10.55 and 11.72

Weekly Target 1	10.28
Weekly Target 2	10.81
Weekly Target 3	11.45
Weekly Target 4	11.98
Weekly Target 5	12.62

Weekly price and volumes for Adverum Biotechnologies

Date	Closing	Open	Range	Volume
Fri 19 April 2024	11.34 (-3.32%)	11.72	10.92 - 12.09	0.0771 times
Fri 12 April 2024	11.73 (-7.05%)	12.67	11.44 - 13.14	0.2505 times
Fri 05 April 2024	12.62 (-10.75%)	14.21	12.57 - 14.21	0.1397 times
Thu 28 March 2024	14.14 (-11.96%)	15.75	13.67 - 16.44	0.2159 times
Fri 22 March 2024	16.06 (844.71%)	1.72	1.40 - 17.65	1.3998 times
Fri 15 March 2024	1.70 (-9.57%)	1.86	1.67 - 1.91	2.1987 times
Fri 08 March 2024	1.88 (-4.57%)	1.99	1.80 - 2.09	1.2652 times
Fri 01 March 2024	1.97 (-1.5%)	1.99	1.87 - 2.23	0.8767 times
Fri 23 February 2024	2.00 (-1.48%)	2.03	1.82 - 2.24	0.8593 times
Fri 16 February 2024	2.03 (17.34%)	1.84	1.66 - 2.47	2.7169 times
Fri 09 February 2024	1.73 (21.83%)	1.71	1.58 - 2.97	9.3269 times

weekly chart AdverumBiotechnologies

Monthly price and charts AdverumBiotechnologies

Strong monthly Stock price targets for AdverumBiotechnologies ADVM are 9.49 and 12.78

Monthly Target 1	8.87
Monthly Target 2	10.1
Monthly Target 3	12.156666666667
Monthly Target 4	13.39
Monthly Target 5	15.45

Monthly price and volumes Adverum Biotechnologies

Date	Closing	Open	Range	Volume
Fri 19 April 2024	11.34 (-19.8%)	14.21	10.92 - 14.21	0.157 times
Thu 28 March 2024	14.14 (614.14%)	1.98	1.40 - 17.65	1.7622 times
Thu 29 February 2024	1.98 (88.57%)	1.04	1.03 - 2.97	4.7911 times
Wed 31 January 2024	1.05 (40%)	0.75	0.75 - 1.12	0.8776 times
Fri 29 December 2023	0.75 (-7.41%)	0.80	0.74 - 1.04	0.4089 times
Thu 30 November 2023	0.81 (-10%)	0.90	0.80 - 1.15	0.2525 times
Tue 31 October 2023	0.90 (-40%)	1.45	0.86 - 1.48	0.3043 times
Fri 29 September 2023	1.50 (-13.79%)	1.75	1.36 - 1.85	0.2213 times
Thu 31 August 2023	1.74 (-20.18%)	2.15	1.51 - 2.26	0.3548 times
Mon 31 July 2023	2.18 (37.11%)	1.59	1.50 - 2.34	0.8705 times
Fri 30 June 2023	1.59 (29.27%)	1.23	1.11 - 1.63	0.7412 times

monthly chart AdverumBiotechnologies

Indicator Analysis of AdverumBiotechnologies

Please login to view indicator analysis. or View indicator analysis of AdverumBiotechnologies ADVM on MunafaSutra.com for free

DMA SMA EMA moving averages of Adverum Biotechnologies ADVM

DMA (daily moving average) of Adverum Biotechnologies ADVM

DMA period	DMA value
5 day DMA	11.4
12 day DMA	11.92
20 day DMA	12.88
35 day DMA	8.5
50 day DMA	6.55
100 day DMA	3.76
150 day DMA	2.87
200 day DMA	2.61

EMA (exponential moving average) of Adverum Biotechnologies ADVM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.43	11.48	11.65
12 day EMA	11.59	11.64	11.73
20 day EMA	10.96	10.92	10.9
35 day EMA	9.22	9.1	8.98
50 day EMA	6.66	6.47	6.28

SMA (simple moving average) of Adverum Biotechnologies ADVM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.4	11.47	11.64
12 day SMA	11.92	12.09	12.28
20 day SMA	12.88	13.05	12.57
35 day SMA	8.5	8.24	7.97
50 day SMA	6.55	6.38	6.21
100 day SMA	3.76	3.66	3.55
150 day SMA	2.87	2.8	2.74
200 day SMA	2.61	2.56	2.52