AdverumBiotechnologies ADVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adverum Biotechnologies ADVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdverumBiotechnologies

Strong Daily Stock price targets for AdverumBiotechnologies ADVM are 2.24 and 2.39

Daily Target 12.21
Daily Target 22.27
Daily Target 32.3633333333333
Daily Target 42.42
Daily Target 52.51

Daily price and volume Adverum Biotechnologies

Date Closing Open Range Volume
Tue 17 June 2025 2.32 (-5.69%) 2.45 2.31 - 2.46 0.5746 times
Fri 13 June 2025 2.46 (-5.02%) 2.53 2.41 - 2.62 0.881 times
Thu 12 June 2025 2.59 (0%) 2.53 2.53 - 2.63 0.6419 times
Wed 11 June 2025 2.59 (-7.17%) 2.82 2.57 - 2.82 1.0528 times
Tue 10 June 2025 2.79 (-6.06%) 2.97 2.77 - 3.10 1.2508 times
Mon 09 June 2025 2.97 (4.95%) 2.85 2.76 - 2.98 1.2334 times
Fri 06 June 2025 2.83 (16.94%) 2.49 2.48 - 2.83 1.7252 times
Thu 05 June 2025 2.42 (-2.02%) 2.48 2.37 - 2.51 0.4415 times
Wed 04 June 2025 2.47 (-1.59%) 2.51 2.43 - 2.54 0.5586 times
Tue 03 June 2025 2.51 (3.29%) 2.45 2.36 - 2.63 1.6404 times
Mon 02 June 2025 2.43 (9.46%) 2.25 2.23 - 2.50 0.8766 times

Daily chart AdverumBiotechnologies

Weekly price and charts AdverumBiotechnologies

Strong weekly Stock price targets for AdverumBiotechnologies ADVM are 2.24 and 2.39

Weekly Target 12.21
Weekly Target 22.27
Weekly Target 32.3633333333333
Weekly Target 42.42
Weekly Target 52.51

Weekly price and volumes for Adverum Biotechnologies

Date Closing Open Range Volume
Tue 17 June 2025 2.32 (-5.69%) 2.45 2.31 - 2.46 0.0695 times
Fri 13 June 2025 2.46 (-13.07%) 2.85 2.41 - 3.10 0.6118 times
Fri 06 June 2025 2.83 (27.48%) 2.25 2.23 - 2.83 0.6339 times
Fri 30 May 2025 2.22 (0.45%) 2.23 2.15 - 2.33 0.2844 times
Fri 23 May 2025 2.21 (4.25%) 2.06 1.94 - 2.55 0.8221 times
Fri 16 May 2025 2.12 (-24.56%) 2.97 1.78 - 3.01 2.1537 times
Fri 09 May 2025 2.81 (-19.48%) 3.52 2.77 - 3.64 1.3385 times
Fri 02 May 2025 3.49 (19.93%) 2.94 2.64 - 3.62 2.387 times
Fri 25 April 2025 2.91 (-0.68%) 2.92 2.72 - 3.11 1.519 times
Thu 17 April 2025 2.93 (-1.68%) 3.17 2.74 - 3.31 0.18 times
Wed 16 April 2025 2.98 (0%) 3.17 2.89 - 3.31 0 times

weekly chart AdverumBiotechnologies

Monthly price and charts AdverumBiotechnologies

Strong monthly Stock price targets for AdverumBiotechnologies ADVM are 2.28 and 3.15

Monthly Target 11.68
Monthly Target 22
Monthly Target 32.55
Monthly Target 42.87
Monthly Target 53.42

Monthly price and volumes Adverum Biotechnologies

Date Closing Open Range Volume
Tue 17 June 2025 2.32 (4.5%) 2.25 2.23 - 3.10 0.4865 times
Fri 30 May 2025 2.22 (-31.9%) 3.26 1.78 - 3.64 1.985 times
Wed 30 April 2025 3.26 (-25.4%) 4.26 2.64 - 4.48 1.7066 times
Mon 31 March 2025 4.37 (-7.22%) 4.69 3.92 - 5.72 0.5698 times
Fri 28 February 2025 4.71 (11.61%) 4.01 3.52 - 4.93 0.8392 times
Fri 31 January 2025 4.22 (-9.64%) 4.75 4.01 - 5.11 0.8091 times
Tue 31 December 2024 4.67 (-24.19%) 5.92 4.42 - 6.12 0.7809 times
Tue 26 November 2024 6.16 (-15.62%) 7.32 5.69 - 8.18 1.0393 times
Thu 31 October 2024 7.30 (3.99%) 6.95 6.53 - 8.56 1.1091 times
Mon 30 September 2024 7.02 (1.15%) 6.91 6.52 - 7.69 0.6745 times
Fri 30 August 2024 6.94 (-6.47%) 7.84 6.39 - 7.93 0.9566 times

monthly chart AdverumBiotechnologies

DMA SMA EMA moving averages of Adverum Biotechnologies ADVM

DMA (daily moving average) of Adverum Biotechnologies ADVM

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.55
20 day DMA 2.44
35 day DMA 2.62
50 day DMA 2.75
100 day DMA 3.56
150 day DMA 4.24
200 day DMA 5.02

EMA (exponential moving average) of Adverum Biotechnologies ADVM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.592.65
12 day EMA2.522.562.58
20 day EMA2.532.552.56
35 day EMA2.662.682.69
50 day EMA2.812.832.85

SMA (simple moving average) of Adverum Biotechnologies ADVM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.682.75
12 day SMA2.552.552.52
20 day SMA2.442.432.41
35 day SMA2.622.642.66
50 day SMA2.752.782.8
100 day SMA3.563.593.61
150 day SMA4.244.284.31
200 day SMA5.025.045.07
Back to top | Use Dark Theme