Login or Join
HomepageAdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified
Strong Daily Stock price targets for AdamsDiversified ADX are 16.95 and 17.82
| Daily Target 1 | 16.79 |
| Daily Target 2 | 17.11 |
| Daily Target 3 | 17.66 |
| Daily Target 4 | 17.98 |
| Daily Target 5 | 18.53 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.43 (-5.53%) | 18.18 | 17.34 - 18.21 | 2.2483 times |
| Thu 03 April 2025 | 18.45 (-4.16%) | 18.72 | 18.45 - 18.78 | 1.9271 times |
| Wed 02 April 2025 | 19.25 (0.52%) | 19.00 | 19.00 - 19.35 | 0.6111 times |
| Tue 01 April 2025 | 19.15 (0.84%) | 19.01 | 18.89 - 19.19 | 0.6997 times |
| Mon 31 March 2025 | 18.99 (0.32%) | 18.86 | 18.68 - 19.05 | 0.9561 times |
| Fri 28 March 2025 | 18.93 (-1.82%) | 19.32 | 18.90 - 19.48 | 0.9371 times |
| Wed 26 March 2025 | 19.28 (-0.57%) | 19.49 | 19.25 - 19.50 | 0.7743 times |
| Mon 24 March 2025 | 19.39 (1.2%) | 19.35 | 19.28 - 19.46 | 0.8002 times |
| Fri 21 March 2025 | 19.16 (0.47%) | 18.97 | 18.86 - 19.16 | 0.5234 times |
| Thu 20 March 2025 | 19.07 (-0.1%) | 19.03 | 18.96 - 19.38 | 0.5227 times |
| Wed 19 March 2025 | 19.09 (0.58%) | 18.97 | 18.95 - 19.23 | 1.4633 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 16.38 and 18.39
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 18.04 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.43 (-7.92%) | 18.86 | 17.34 - 19.35 | 1.3431 times |
| Fri 28 March 2025 | 18.93 (-1.2%) | 19.35 | 18.90 - 19.50 | 0.5236 times |
| Fri 21 March 2025 | 19.16 (0.84%) | 19.09 | 18.86 - 19.38 | 0.9043 times |
| Fri 14 March 2025 | 19.00 (-2.06%) | 19.12 | 18.55 - 19.28 | 1.264 times |
| Fri 07 March 2025 | 19.40 (-3.48%) | 20.16 | 19.11 - 20.25 | 1.3932 times |
| Fri 28 February 2025 | 20.10 (-1.81%) | 20.60 | 19.77 - 20.68 | 1.0599 times |
| Fri 21 February 2025 | 20.47 (-1.96%) | 20.88 | 20.42 - 21.00 | 0.7206 times |
| Fri 14 February 2025 | 20.88 (2%) | 20.66 | 20.51 - 20.99 | 0.9423 times |
| Fri 07 February 2025 | 20.47 (-0.15%) | 20.23 | 20.14 - 20.75 | 0.931 times |
| Fri 31 January 2025 | 20.50 (-3.67%) | 20.51 | 20.32 - 20.77 | 0.9182 times |
| Fri 24 January 2025 | 21.28 (1.62%) | 21.06 | 20.96 - 21.49 | 1.219 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 16.38 and 18.39
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 18.04 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.43 (-8.21%) | 19.01 | 17.34 - 19.35 | 0.3104 times |
| Mon 31 March 2025 | 18.99 (-5.52%) | 20.16 | 18.55 - 20.25 | 1.1626 times |
| Fri 28 February 2025 | 20.10 (-1.95%) | 20.23 | 19.77 - 21.00 | 0.9915 times |
| Fri 31 January 2025 | 20.50 (1.49%) | 20.40 | 20.13 - 21.49 | 1.6012 times |
| Tue 31 December 2024 | 20.20 (-1.56%) | 20.68 | 19.98 - 20.99 | 0.8069 times |
| Tue 26 November 2024 | 20.52 (-5.26%) | 21.71 | 20.34 - 22.63 | 1.3615 times |
| Thu 31 October 2024 | 21.66 (0.46%) | 21.59 | 21.12 - 22.09 | 0.8467 times |
| Mon 30 September 2024 | 21.56 (0.84%) | 21.40 | 20.35 - 21.59 | 0.9352 times |
| Fri 30 August 2024 | 21.38 (-0.47%) | 21.55 | 19.76 - 21.68 | 1.1772 times |
| Wed 31 July 2024 | 21.48 (-0.05%) | 21.37 | 21.20 - 22.49 | 0.8068 times |
| Fri 28 June 2024 | 21.49 (5.14%) | 20.49 | 20.29 - 21.65 | 0.4047 times |
Indicator Analysis of AdamsDiversified
Please login to view indicator analysis. or View indicator analysis of AdamsDiversified ADX on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.93 |
| 20 day DMA | 18.95 |
| 35 day DMA | 19.55 |
| 50 day DMA | 19.89 |
| 100 day DMA | 20.44 |
| 150 day DMA | 20.77 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.92 | 19.15 |
| 12 day EMA | 18.8 | 19.05 | 19.16 |
| 20 day EMA | 19.05 | 19.22 | 19.3 |
| 35 day EMA | 19.42 | 19.54 | 19.6 |
| 50 day EMA | 19.84 | 19.94 | 20 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.95 | 19.12 |
| 12 day SMA | 18.93 | 19.07 | 19.12 |
| 20 day SMA | 18.95 | 19.06 | 19.12 |
| 35 day SMA | 19.55 | 19.64 | 19.7 |
| 50 day SMA | 19.89 | 19.96 | 20.01 |
| 100 day SMA | 20.44 | 20.48 | 20.52 |
| 150 day SMA | 20.77 | 20.79 | 20.81 |
| 200 day SMA | 20.92 | 20.94 | 20.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.