Login or Join
HomepageAdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified
Strong Daily Stock price targets for AdamsDiversified ADX are 24.82 and 25.36
| Daily Target 1 | 24.38 |
| Daily Target 2 | 24.72 |
| Daily Target 3 | 24.92 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 25.46 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.06 (1.21%) | 24.61 | 24.58 - 25.12 | 1.5699 times | Thu 25 June 2026 | 24.76 (-0.24%) | 25.04 | 24.66 - 25.25 | 0.701 times | Wed 24 June 2026 | 24.82 (-0.28%) | 24.94 | 24.68 - 24.99 | 0.89 times | Tue 23 June 2026 | 24.89 (-0.44%) | 24.61 | 24.60 - 25.00 | 0.9022 times | Mon 22 June 2026 | 25.00 (-1.15%) | 25.21 | 25.00 - 25.30 | 1.6562 times | Thu 18 June 2026 | 25.29 (1.16%) | 25.41 | 25.21 - 25.45 | 1.0053 times | Wed 17 June 2026 | 25.00 (-1.34%) | 25.31 | 24.80 - 25.47 | 0.9831 times | Tue 16 June 2026 | 25.34 (-0.24%) | 25.41 | 25.25 - 25.50 | 0.7136 times | Mon 15 June 2026 | 25.40 (2.3%) | 25.15 | 25.13 - 25.50 | 0.8205 times | Fri 12 June 2026 | 24.83 (0.32%) | 24.90 | 24.77 - 25.10 | 0.7582 times | Thu 11 June 2026 | 24.75 (1.89%) | 24.41 | 24.35 - 24.75 | 0.6639 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 24.46 and 25.18
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.06 (-0.91%) | 25.21 | 24.58 - 25.30 | 1.293 times | Thu 18 June 2026 | 25.29 (1.85%) | 25.15 | 24.80 - 25.50 | 0.7963 times | Fri 12 June 2026 | 24.83 (-0.48%) | 25.04 | 24.26 - 25.21 | 1.1761 times | Fri 05 June 2026 | 24.95 (-2.16%) | 25.49 | 24.76 - 25.70 | 1.356 times | Fri 29 May 2026 | 25.50 (1.92%) | 25.20 | 25.09 - 25.65 | 0.8489 times | Fri 22 May 2026 | 25.02 (-0.2%) | 25.08 | 24.51 - 25.17 | 0.8475 times | Fri 15 May 2026 | 25.07 (2.16%) | 24.49 | 24.42 - 25.30 | 1.1194 times | Fri 08 May 2026 | 24.54 (0.2%) | 24.37 | 24.28 - 24.66 | 0.5639 times | Wed 06 May 2026 | 24.49 (1.53%) | 24.19 | 23.88 - 24.50 | 0.5979 times | Fri 01 May 2026 | 24.12 (-2.07%) | 24.21 | 23.70 - 24.47 | 1.401 times | Fri 24 April 2026 | 24.63 (2.71%) | 23.96 | 23.91 - 24.74 | 1.4961 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 23.94 and 25.38
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 25.006666666667 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.06 (-1.73%) | 25.49 | 24.26 - 25.70 | 0.9221 times | Fri 29 May 2026 | 25.50 (6.21%) | 24.06 | 23.88 - 25.65 | 0.828 times | Thu 30 April 2026 | 24.01 (9.68%) | 22.13 | 22.01 - 24.74 | 1.1894 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.0908 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.821 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.1655 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9348 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.14 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.0728 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.8353 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.808 times |
Indicator Analysis of AdamsDiversified
Please login to view indicator analysis. or View indicator analysis of AdamsDiversified ADX on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.95 |
| 20 day DMA | 25.07 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.75 |
| 100 day DMA | 23.81 |
| 150 day DMA | 23.57 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.89 | 24.95 |
| 12 day EMA | 24.98 | 24.96 | 25 |
| 20 day EMA | 24.97 | 24.96 | 24.98 |
| 35 day EMA | 24.83 | 24.82 | 24.82 |
| 50 day EMA | 24.68 | 24.66 | 24.66 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.95 | 25 |
| 12 day SMA | 24.95 | 24.92 | 24.93 |
| 20 day SMA | 25.07 | 25.09 | 25.11 |
| 35 day SMA | 24.99 | 24.97 | 24.97 |
| 50 day SMA | 24.75 | 24.73 | 24.71 |
| 100 day SMA | 23.81 | 23.79 | 23.78 |
| 150 day SMA | 23.57 | 23.56 | 23.55 |
| 200 day SMA | 23.35 | 23.34 | 23.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.