AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 23.78 and 24.06

Daily Target 123.7
Daily Target 223.86
Daily Target 323.983333333333
Daily Target 424.14
Daily Target 524.26

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Thu 30 April 2026 24.01 (0.88%) 24.02 23.83 - 24.11 0.8434 times
Wed 29 April 2026 23.80 (-0.87%) 23.97 23.70 - 24.01 1.0544 times
Tue 28 April 2026 24.01 (-1.56%) 24.14 23.88 - 24.30 1.2154 times
Mon 27 April 2026 24.39 (-0.97%) 24.21 24.16 - 24.47 0.8443 times
Fri 24 April 2026 24.63 (0.94%) 24.55 24.46 - 24.74 1.0925 times
Thu 23 April 2026 24.40 (-0.37%) 24.45 24.38 - 24.74 1.318 times
Wed 22 April 2026 24.49 (1.53%) 24.34 24.30 - 24.50 0.7606 times
Tue 21 April 2026 24.12 (-0.12%) 24.18 24.10 - 24.32 0.8129 times
Mon 20 April 2026 24.15 (0.71%) 23.96 23.91 - 24.19 0.8348 times
Fri 17 April 2026 23.98 (0.8%) 23.90 23.89 - 24.14 1.2237 times
Thu 16 April 2026 23.79 (-0.25%) 23.99 23.71 - 24.00 0.8457 times

Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 23.47 and 24.24

Weekly Target 123.29
Weekly Target 223.65
Weekly Target 324.06
Weekly Target 424.42
Weekly Target 524.83

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Thu 30 April 2026 24.01 (-2.52%) 24.21 23.70 - 24.47 1.0058 times
Fri 24 April 2026 24.63 (2.71%) 23.96 23.91 - 24.74 1.2247 times
Fri 17 April 2026 23.98 (2.04%) 23.43 23.31 - 24.14 1.3356 times
Fri 10 April 2026 23.50 (4.77%) 22.50 22.40 - 23.69 0.9342 times
Thu 02 April 2026 22.43 (5.26%) 21.41 20.91 - 22.53 0.8914 times
Fri 27 March 2026 21.31 (-3.49%) 22.25 21.27 - 22.59 1.1616 times
Fri 20 March 2026 22.08 (-1.6%) 22.54 21.91 - 22.79 0.7467 times
Fri 13 March 2026 22.44 (-1.58%) 22.25 21.95 - 23.09 1.1523 times
Fri 06 March 2026 22.80 (-1.55%) 23.02 22.75 - 23.30 0.9022 times
Fri 27 February 2026 23.16 (0.17%) 23.17 22.85 - 23.33 0.6454 times
Fri 20 February 2026 23.12 (-0.64%) 23.11 22.82 - 23.27 0.8481 times

weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 23.01 and 25.74

Monthly Target 120.86
Monthly Target 222.43
Monthly Target 323.586666666667
Monthly Target 425.16
Monthly Target 526.32

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Thu 30 April 2026 24.01 (9.68%) 22.13 22.01 - 24.74 1.1651 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.0685 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.8042 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.1417 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.9157 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.1167 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.0509 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.8183 times
Fri 29 August 2025 21.69 (0.42%) 21.43 21.11 - 22.07 0.7915 times
Thu 31 July 2025 21.60 (-0.51%) 21.65 21.48 - 22.25 1.1274 times
Mon 30 June 2025 21.71 (6.21%) 20.34 20.34 - 21.80 0.9876 times

monthly chart AdamsDiversified

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.14
20 day DMA 23.75
35 day DMA 23.07
50 day DMA 23.07
100 day DMA 23.11
150 day DMA 23.01
200 day DMA 22.72

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.124.25
12 day EMA23.9823.9824.01
20 day EMA23.7523.7223.71
35 day EMA23.5223.4923.47
50 day EMA23.1923.1623.13

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.2524.38
12 day SMA24.1424.1224.1
20 day SMA23.7523.6723.57
35 day SMA23.0723.0423.02
50 day SMA23.0723.0623.05
100 day SMA23.1123.123.1
150 day SMA23.012322.99
200 day SMA22.7222.7122.7
Back to top | Use Dark Theme