AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 22.67 and 22.88

Daily Target 122.63
Daily Target 222.71
Daily Target 322.836666666667
Daily Target 422.92
Daily Target 523.05

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Fri 06 March 2026 22.80 (-1.04%) 22.82 22.75 - 22.96 1.2709 times
Thu 05 March 2026 23.04 (-0.69%) 23.20 22.92 - 23.24 1.1495 times
Wed 04 March 2026 23.20 (0.78%) 23.09 23.02 - 23.25 0.6829 times
Tue 03 March 2026 23.02 (-1.03%) 23.05 22.80 - 23.15 1.6891 times
Mon 02 March 2026 23.26 (0.43%) 23.02 23.00 - 23.30 1.0372 times
Fri 27 February 2026 23.16 (-0.39%) 23.22 23.05 - 23.26 1.1144 times
Thu 26 February 2026 23.25 (-0.13%) 23.30 23.03 - 23.32 0.619 times
Wed 25 February 2026 23.28 (0.69%) 23.21 23.12 - 23.33 0.724 times
Tue 24 February 2026 23.12 (1.05%) 22.89 22.86 - 23.12 0.7806 times
Mon 23 February 2026 22.88 (-1.04%) 23.17 22.85 - 23.17 0.9322 times
Fri 20 February 2026 23.12 (0.83%) 22.94 22.91 - 23.20 1.0034 times

Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 22.5 and 23.05

Weekly Target 122.4
Weekly Target 222.6
Weekly Target 322.95
Weekly Target 423.15
Weekly Target 523.5

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Fri 06 March 2026 22.80 (-1.55%) 23.02 22.75 - 23.30 1.0223 times
Fri 27 February 2026 23.16 (0.17%) 23.17 22.85 - 23.33 0.7313 times
Fri 20 February 2026 23.12 (-0.64%) 23.11 22.82 - 23.27 0.9609 times
Fri 13 February 2026 23.27 (0%) 23.17 23.11 - 23.33 0.1444 times
Fri 13 February 2026 23.27 (0.87%) 23.15 23.00 - 23.44 0.8841 times
Fri 06 February 2026 23.07 (-0.69%) 23.09 22.65 - 23.49 1.0954 times
Fri 30 January 2026 23.23 (-1.9%) 23.19 23.08 - 23.42 0.9566 times
Fri 23 January 2026 23.68 (2.42%) 22.85 22.82 - 23.69 1.2304 times
Fri 16 January 2026 23.12 (-1.83%) 23.54 22.96 - 23.67 1.7286 times
Fri 09 January 2026 23.55 (1.29%) 23.39 23.31 - 23.60 1.246 times
Fri 02 January 2026 23.25 (-0.21%) 23.38 23.18 - 23.45 0.6409 times

weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 22.5 and 23.05

Monthly Target 122.4
Monthly Target 222.6
Monthly Target 322.95
Monthly Target 423.15
Monthly Target 523.5

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Fri 06 March 2026 22.80 (-1.55%) 23.02 22.75 - 23.30 0.2402 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.8966 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.2729 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 1.0209 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.245 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.1717 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.9123 times
Fri 29 August 2025 21.69 (0.42%) 21.43 21.11 - 22.07 0.8824 times
Thu 31 July 2025 21.60 (-0.51%) 21.65 21.48 - 22.25 1.257 times
Mon 30 June 2025 21.71 (6.21%) 20.34 20.34 - 21.80 1.101 times
Fri 30 May 2025 20.44 (8.38%) 18.96 18.92 - 20.61 0.8518 times

monthly chart AdamsDiversified

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 23.06
12 day DMA 23.09
20 day DMA 23.15
35 day DMA 23.18
50 day DMA 23.23
100 day DMA 23.08
150 day DMA 22.72
200 day DMA 22.34

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.1223.16
12 day EMA23.123.1523.17
20 day EMA23.1223.1523.16
35 day EMA23.1523.1723.18
50 day EMA23.1723.1823.19

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.1423.18
12 day SMA23.0923.1223.14
20 day SMA23.1523.1623.14
35 day SMA23.1823.1923.19
50 day SMA23.2323.2323.23
100 day SMA23.0823.0823.07
150 day SMA22.7222.7122.7
200 day SMA22.3422.3322.31
Back to top | Use Dark Theme