AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 19.44 and 19.55

Daily Target 119.41
Daily Target 219.46
Daily Target 319.516666666667
Daily Target 419.57
Daily Target 519.63

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Thu 28 March 2024 19.52 (0.05%) 19.57 19.46 - 19.57 1.0026 times
Wed 27 March 2024 19.51 (0.83%) 19.43 19.37 - 19.53 1.3431 times
Tue 26 March 2024 19.35 (-0.51%) 19.41 19.35 - 19.46 1.1985 times
Mon 25 March 2024 19.45 (-0.31%) 19.51 19.43 - 19.51 0.9793 times
Fri 22 March 2024 19.51 (0.26%) 19.47 19.46 - 19.56 0.6516 times
Thu 21 March 2024 19.46 (0.15%) 19.50 19.43 - 19.57 1.1744 times
Wed 20 March 2024 19.43 (0.88%) 19.32 19.21 - 19.43 1.2731 times
Tue 19 March 2024 19.26 (0.36%) 19.13 19.11 - 19.28 0.8158 times
Mon 18 March 2024 19.19 (0.58%) 19.22 19.11 - 19.32 0.7473 times
Fri 15 March 2024 19.08 (-0.93%) 19.14 19.06 - 19.25 0.8143 times
Thu 14 March 2024 19.26 (-0.87%) 19.50 19.20 - 19.50 0.8791 times

 Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 19.44 and 19.66

Weekly Target 119.26
Weekly Target 219.39
Weekly Target 319.48
Weekly Target 419.61
Weekly Target 519.7

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Thu 28 March 2024 19.52 (0.05%) 19.51 19.35 - 19.57 0.6951 times
Fri 22 March 2024 19.51 (2.25%) 19.22 19.11 - 19.57 0.7164 times
Fri 15 March 2024 19.08 (-0.37%) 19.14 19.03 - 19.50 0.9029 times
Fri 08 March 2024 19.15 (-0.47%) 19.25 18.88 - 19.36 1.4792 times
Fri 01 March 2024 19.24 (1.05%) 19.06 18.99 - 19.28 0.8466 times
Fri 23 February 2024 19.04 (2.09%) 18.65 18.53 - 19.12 0.7087 times
Fri 16 February 2024 18.65 (-0.43%) 18.74 18.33 - 18.91 1.3299 times
Fri 09 February 2024 18.73 (1.19%) 18.54 18.44 - 18.81 1.1459 times
Fri 02 February 2024 18.51 (1.31%) 18.25 18.15 - 18.52 1.023 times
Fri 26 January 2024 18.27 (2.35%) 17.88 17.80 - 18.29 1.1523 times
Fri 19 January 2024 17.85 (1.65%) 17.52 17.40 - 17.86 0.5377 times

 weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 19.2 and 19.89

Monthly Target 118.63
Monthly Target 219.08
Monthly Target 319.323333333333
Monthly Target 419.77
Monthly Target 520.01

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Thu 28 March 2024 19.52 (2.25%) 19.20 18.88 - 19.57 0.9945 times
Thu 29 February 2024 19.09 (5.12%) 18.18 18.16 - 19.17 1.0444 times
Wed 31 January 2024 18.16 (2.54%) 17.60 17.18 - 18.45 1.2336 times
Fri 29 December 2023 17.71 (4.42%) 16.96 16.92 - 17.83 0.8802 times
Thu 30 November 2023 16.96 (4.82%) 16.20 16.20 - 17.93 1.2741 times
Tue 31 October 2023 16.18 (-2.76%) 16.59 15.81 - 16.99 0.8083 times
Fri 29 September 2023 16.64 (-5.62%) 17.66 16.45 - 17.84 0.9731 times
Thu 31 August 2023 17.63 (-0.4%) 17.65 16.83 - 17.69 1.2255 times
Mon 31 July 2023 17.70 (5.29%) 16.81 16.70 - 17.71 0.8744 times
Fri 30 June 2023 16.81 (6.66%) 15.85 15.77 - 16.87 0.6919 times
Wed 31 May 2023 15.76 (0.13%) 15.76 15.30 - 15.98 0.8719 times

 monthly chart AdamsDiversified

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 19.47
12 day DMA 19.37
20 day DMA 19.29
35 day DMA 19.09
50 day DMA 18.83
100 day DMA 18.07
150 day DMA 17.67
200 day DMA 17.54

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.4419.4
12 day EMA19.3819.3519.32
20 day EMA19.2719.2419.21
35 day EMA19.0218.9918.96
50 day EMA18.7918.7618.73

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.4619.44
12 day SMA19.3719.3619.33
20 day SMA19.2919.2719.25
35 day SMA19.0919.0719.04
50 day SMA18.8318.7918.75
100 day SMA18.0718.0518.03
150 day SMA17.6717.6517.64
200 day SMA17.5417.5217.51
Back to top | Use Dark Theme