AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 23.22 and 23.34

Daily Target 123.19
Daily Target 223.25
Daily Target 323.313333333333
Daily Target 423.37
Daily Target 523.43

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Mon 29 December 2025 23.30 (0%) 23.38 23.26 - 23.38 0.8525 times
Mon 29 December 2025 23.30 (-0.34%) 23.26 23.26 - 23.38 0.9325 times
Fri 26 December 2025 23.38 (0.39%) 23.39 23.33 - 23.45 0.8006 times
Wed 24 December 2025 23.29 (0.65%) 23.20 23.15 - 23.29 0.6309 times
Tue 23 December 2025 23.14 (1.27%) 22.97 22.90 - 23.18 0.9485 times
Mon 22 December 2025 22.85 (0.22%) 22.90 22.83 - 23.05 1.1843 times
Fri 19 December 2025 22.80 (0.18%) 22.86 22.80 - 23.06 1.236 times
Thu 18 December 2025 22.76 (1.83%) 22.53 22.53 - 22.84 1.1615 times
Wed 17 December 2025 22.35 (-1.24%) 22.58 22.35 - 22.67 0.9905 times
Tue 16 December 2025 22.63 (0.71%) 22.40 22.30 - 22.70 1.2627 times
Mon 15 December 2025 22.47 (-0.27%) 22.58 22.45 - 22.74 1.186 times

Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 23.22 and 23.34

Weekly Target 123.19
Weekly Target 223.25
Weekly Target 323.313333333333
Weekly Target 423.37
Weekly Target 523.43

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Mon 29 December 2025 23.30 (0%) 23.38 23.26 - 23.38 0.1627 times
Mon 29 December 2025 23.30 (-0.34%) 23.26 23.26 - 23.38 0.178 times
Fri 26 December 2025 23.38 (2.54%) 22.90 22.83 - 23.45 0.6804 times
Fri 19 December 2025 22.80 (1.2%) 22.58 22.30 - 23.06 1.1142 times
Fri 12 December 2025 22.53 (-3.1%) 23.25 22.51 - 23.33 1.149 times
Fri 05 December 2025 23.25 (2.56%) 22.49 22.48 - 23.26 1.0858 times
Fri 28 November 2025 22.67 (-0.53%) 22.81 22.35 - 22.90 1.3912 times
Fri 21 November 2025 22.79 (-1.64%) 23.18 22.70 - 23.85 1.717 times
Fri 14 November 2025 23.17 (1.67%) 22.96 22.87 - 23.73 1.3241 times
Fri 07 November 2025 22.79 (-2.1%) 23.18 22.63 - 23.39 1.1976 times
Fri 31 October 2025 23.28 (0%) 23.22 23.09 - 23.30 0.2483 times

weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 22.8 and 23.95

Monthly Target 121.87
Monthly Target 222.58
Monthly Target 323.016666666667
Monthly Target 423.73
Monthly Target 524.17

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Mon 29 December 2025 23.30 (2.78%) 22.49 22.30 - 23.45 0.903 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.1634 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.0948 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.8524 times
Fri 29 August 2025 21.69 (0.42%) 21.43 21.11 - 22.07 0.8245 times
Thu 31 July 2025 21.60 (-0.51%) 21.65 21.48 - 22.25 1.1745 times
Mon 30 June 2025 21.71 (6.21%) 20.34 20.34 - 21.80 1.0288 times
Fri 30 May 2025 20.44 (8.38%) 18.96 18.92 - 20.61 0.7959 times
Wed 30 April 2025 18.86 (-0.68%) 19.01 16.50 - 19.35 1.1158 times
Mon 31 March 2025 18.99 (-5.52%) 20.16 18.55 - 20.25 1.0467 times
Fri 28 February 2025 20.10 (-1.95%) 20.23 19.77 - 21.00 0.8927 times

monthly chart AdamsDiversified

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 23.28
12 day DMA 22.9
20 day DMA 22.94
35 day DMA 22.99
50 day DMA 22.99
100 day DMA 22.53
150 day DMA 22.13
200 day DMA 21.33

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.1923.13
12 day EMA23.0623.0222.97
20 day EMA22.9822.9522.91
35 day EMA22.9722.9522.93
50 day EMA22.9822.9722.96

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.1923.09
12 day SMA22.922.8622.82
20 day SMA22.9422.9122.88
35 day SMA22.9922.9822.96
50 day SMA22.9922.9822.96
100 day SMA22.5322.5222.5
150 day SMA22.1322.1122.08
200 day SMA21.3321.3121.29
Back to top | Use Dark Theme