AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 25.66 and 25.86

Daily Target 125.5
Daily Target 225.61
Daily Target 325.7
Daily Target 425.81
Daily Target 525.9

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Thu 17 September 2026 25.72 (1.5%) 25.59 25.59 - 25.79 0.9209 times
Wed 16 September 2026 25.34 (-0.55%) 25.61 25.21 - 25.68 0.9868 times
Tue 15 September 2026 25.48 (-0.66%) 25.63 25.45 - 25.70 0.9275 times
Mon 14 September 2026 25.65 (-0.58%) 25.65 25.53 - 25.75 1.1108 times
Fri 11 September 2026 25.80 (1.14%) 25.72 25.72 - 25.91 0.7691 times
Thu 10 September 2026 25.51 (-1.54%) 25.79 25.51 - 26.06 1.2604 times
Wed 09 September 2026 25.91 (-0.65%) 26.05 25.90 - 26.08 0.9309 times
Tue 08 September 2026 26.08 (-0.19%) 26.07 26.02 - 26.18 1.1068 times
Fri 04 September 2026 26.13 (-0.61%) 26.28 26.06 - 26.28 0.8831 times
Thu 03 September 2026 26.29 (1.47%) 26.03 25.93 - 26.30 1.1038 times
Wed 02 September 2026 25.91 (0.19%) 25.92 25.87 - 25.98 0.9483 times

Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 25.47 and 26.05

Weekly Target 124.99
Weekly Target 225.36
Weekly Target 325.573333333333
Weekly Target 425.94
Weekly Target 526.15

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Thu 17 September 2026 25.72 (-0.31%) 25.65 25.21 - 25.79 0.8415 times
Fri 11 September 2026 25.80 (-1.26%) 26.07 25.51 - 26.18 0.8673 times
Fri 04 September 2026 26.13 (0.65%) 25.92 25.75 - 26.30 1.057 times
Fri 28 August 2026 25.96 (0.39%) 25.97 25.72 - 26.18 0.9736 times
Fri 21 August 2026 25.86 (-1.64%) 26.28 25.74 - 26.45 0.9235 times
Fri 14 August 2026 26.29 (0.65%) 26.16 26.04 - 26.56 1.0498 times
Fri 07 August 2026 26.12 (2.35%) 25.72 25.67 - 26.25 1.3384 times
Fri 31 July 2026 25.52 (-1.39%) 25.65 24.53 - 25.73 1.3138 times
Fri 24 July 2026 25.88 (0%) 26.00 25.80 - 26.10 0.278 times
Fri 24 July 2026 25.88 (-0.35%) 26.05 25.80 - 26.49 1.3571 times
Fri 17 July 2026 25.97 (-0.54%) 26.06 25.80 - 26.31 0.9818 times

weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 24.92 and 26.01

Monthly Target 124.65
Monthly Target 225.19
Monthly Target 325.743333333333
Monthly Target 426.28
Monthly Target 526.83

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Thu 17 September 2026 25.72 (-0.66%) 25.84 25.21 - 26.30 0.571 times
Mon 31 August 2026 25.89 (1.45%) 25.72 25.67 - 26.56 1.0082 times
Fri 31 July 2026 25.52 (-0.12%) 25.46 24.53 - 26.49 1.1862 times
Tue 30 June 2026 25.55 (0.2%) 25.49 24.26 - 25.70 1.0435 times
Fri 29 May 2026 25.50 (6.21%) 24.06 23.88 - 25.65 0.8502 times
Thu 30 April 2026 24.01 (9.68%) 22.13 22.01 - 24.74 1.2213 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.12 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.843 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.1967 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.9599 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.1706 times

monthly chart AdamsDiversified

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.81
20 day DMA 25.83
35 day DMA 25.92
50 day DMA 25.91
100 day DMA 25.44
150 day DMA 24.64
200 day DMA 24.27

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.5625.67
12 day EMA25.7325.7325.8
20 day EMA25.8125.8225.87
35 day EMA25.8425.8525.88
50 day EMA25.8625.8725.89

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.5625.67
12 day SMA25.8125.8225.87
20 day SMA25.8325.8525.88
35 day SMA25.9225.8925.88
50 day SMA25.9125.9125.91
100 day SMA25.4425.4225.41
150 day SMA24.6424.6324.61
200 day SMA24.2724.2524.24
Back to top | Use Dark Theme