AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 72.13 and 74.18
Daily Target 1 | 70.42 |
Daily Target 2 | 71.79 |
Daily Target 3 | 72.473333333333 |
Daily Target 4 | 73.84 |
Daily Target 5 | 74.52 |
Daily price and volume Ameren Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 73.15 (3.07%) | 71.40 | 71.11 - 73.16 | 0.8972 times | Tue 26 March 2024 | 70.97 (-0.66%) | 71.40 | 70.58 - 71.74 | 0.6317 times | Mon 25 March 2024 | 71.44 (-0.33%) | 71.99 | 71.15 - 72.02 | 0.8747 times | Fri 22 March 2024 | 71.68 (-0.17%) | 72.47 | 71.51 - 72.47 | 0.7336 times | Thu 21 March 2024 | 71.80 (-0.35%) | 72.18 | 71.77 - 72.57 | 0.9274 times | Wed 20 March 2024 | 72.05 (-0.08%) | 71.96 | 71.51 - 72.56 | 0.7897 times | Tue 19 March 2024 | 72.11 (0.19%) | 72.00 | 71.78 - 72.67 | 0.6921 times | Mon 18 March 2024 | 71.97 (0.54%) | 71.53 | 71.32 - 72.31 | 1.2777 times | Fri 15 March 2024 | 71.58 (0.28%) | 70.80 | 70.80 - 72.16 | 2.2227 times | Thu 14 March 2024 | 71.38 (-1.41%) | 72.01 | 70.60 - 72.32 | 0.9532 times | Wed 13 March 2024 | 72.40 (0.11%) | 72.57 | 71.94 - 73.01 | 0.806 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 71.87 and 74.45
Weekly Target 1 | 69.72 |
Weekly Target 2 | 71.43 |
Weekly Target 3 | 72.296666666667 |
Weekly Target 4 | 74.01 |
Weekly Target 5 | 74.88 |
Weekly price and volumes for Ameren Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 73.15 (2.05%) | 71.99 | 70.58 - 73.16 | 0.4177 times | Fri 22 March 2024 | 71.68 (0.14%) | 71.53 | 71.32 - 72.67 | 0.7682 times | Fri 15 March 2024 | 71.58 (-1.96%) | 73.08 | 70.60 - 73.89 | 1.0615 times | Fri 08 March 2024 | 73.01 (2.37%) | 70.70 | 70.70 - 73.81 | 1.0378 times | Fri 01 March 2024 | 71.32 (-0.39%) | 71.35 | 69.81 - 72.30 | 1.1399 times | Fri 23 February 2024 | 71.60 (3.01%) | 69.58 | 69.31 - 72.38 | 1.0735 times | Fri 16 February 2024 | 69.51 (1.18%) | 68.76 | 67.03 - 70.08 | 1.1421 times | Fri 09 February 2024 | 68.70 (-1.02%) | 68.81 | 67.32 - 68.88 | 1.1211 times | Fri 02 February 2024 | 69.41 (-0.14%) | 69.62 | 68.76 - 70.86 | 1.0718 times | Fri 26 January 2024 | 69.51 (0.33%) | 69.17 | 67.70 - 70.23 | 1.1665 times | Fri 19 January 2024 | 69.28 (-3.63%) | 71.53 | 68.94 - 71.95 | 0.8937 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 71.48 and 75.56
Monthly Target 1 | 68.2 |
Monthly Target 2 | 70.68 |
Monthly Target 3 | 72.283333333333 |
Monthly Target 4 | 74.76 |
Monthly Target 5 | 76.36 |
Monthly price and volumes Ameren Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 73.15 (2.75%) | 71.02 | 69.81 - 73.89 | 0.8606 times | Thu 29 February 2024 | 71.19 (2.33%) | 69.23 | 67.03 - 72.38 | 1.1555 times | Wed 31 January 2024 | 69.57 (-3.83%) | 72.13 | 67.70 - 74.75 | 1.1294 times | Fri 29 December 2023 | 72.34 (-6.77%) | 77.62 | 70.65 - 82.09 | 1.4548 times | Thu 30 November 2023 | 77.59 (2.48%) | 75.87 | 74.71 - 79.50 | 0.9933 times | Tue 31 October 2023 | 75.71 (1.18%) | 74.55 | 69.71 - 78.95 | 1.1953 times | Fri 29 September 2023 | 74.83 (-5.6%) | 79.91 | 74.33 - 81.65 | 0.7958 times | Thu 31 August 2023 | 79.27 (-7.47%) | 85.48 | 78.72 - 85.89 | 0.8454 times | Mon 31 July 2023 | 85.67 (4.9%) | 81.46 | 81.30 - 88.72 | 0.7233 times | Fri 30 June 2023 | 81.67 (0.74%) | 81.15 | 79.80 - 84.98 | 0.8466 times | Wed 31 May 2023 | 81.07 (-8.88%) | 88.71 | 79.89 - 90.72 | 0.8502 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
DMA period | DMA value |
5 day DMA | 71.81 |
12 day DMA | 71.9 |
20 day DMA | 72.15 |
35 day DMA | 71.16 |
50 day DMA | 70.62 |
100 day DMA | 72.99 |
150 day DMA | 74.47 |
200 day DMA | 76.51 |
EMA (exponential moving average) of Ameren Corporation AEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.04 | 71.48 | 71.73 |
12 day EMA | 71.94 | 71.72 | 71.86 |
20 day EMA | 71.82 | 71.68 | 71.76 |
35 day EMA | 71.43 | 71.33 | 71.35 |
50 day EMA | 70.87 | 70.78 | 70.77 |
SMA (simple moving average) of Ameren Corporation AEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.81 | 71.59 | 71.82 |
12 day SMA | 71.9 | 71.95 | 72.12 |
20 day SMA | 72.15 | 72.07 | 72.09 |
35 day SMA | 71.16 | 71.03 | 70.94 |
50 day SMA | 70.62 | 70.59 | 70.6 |
100 day SMA | 72.99 | 73.05 | 73.12 |
150 day SMA | 74.47 | 74.52 | 74.58 |
200 day SMA | 76.51 | 76.55 | 76.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.