AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AmerenCorporation

Strong Daily Stock price targets for AmerenCorporation AEE are 72.13 and 74.18

Daily Target 170.42
Daily Target 271.79
Daily Target 372.473333333333
Daily Target 473.84
Daily Target 574.52

Daily price and volume Ameren Corporation

Date Closing Open Range Volume
Wed 27 March 2024 73.15 (3.07%) 71.40 71.11 - 73.16 0.8972 times
Tue 26 March 2024 70.97 (-0.66%) 71.40 70.58 - 71.74 0.6317 times
Mon 25 March 2024 71.44 (-0.33%) 71.99 71.15 - 72.02 0.8747 times
Fri 22 March 2024 71.68 (-0.17%) 72.47 71.51 - 72.47 0.7336 times
Thu 21 March 2024 71.80 (-0.35%) 72.18 71.77 - 72.57 0.9274 times
Wed 20 March 2024 72.05 (-0.08%) 71.96 71.51 - 72.56 0.7897 times
Tue 19 March 2024 72.11 (0.19%) 72.00 71.78 - 72.67 0.6921 times
Mon 18 March 2024 71.97 (0.54%) 71.53 71.32 - 72.31 1.2777 times
Fri 15 March 2024 71.58 (0.28%) 70.80 70.80 - 72.16 2.2227 times
Thu 14 March 2024 71.38 (-1.41%) 72.01 70.60 - 72.32 0.9532 times
Wed 13 March 2024 72.40 (0.11%) 72.57 71.94 - 73.01 0.806 times

 Daily chart AmerenCorporation

Weekly price and charts AmerenCorporation

Strong weekly Stock price targets for AmerenCorporation AEE are 71.87 and 74.45

Weekly Target 169.72
Weekly Target 271.43
Weekly Target 372.296666666667
Weekly Target 474.01
Weekly Target 574.88

Weekly price and volumes for Ameren Corporation

Date Closing Open Range Volume
Wed 27 March 2024 73.15 (2.05%) 71.99 70.58 - 73.16 0.4177 times
Fri 22 March 2024 71.68 (0.14%) 71.53 71.32 - 72.67 0.7682 times
Fri 15 March 2024 71.58 (-1.96%) 73.08 70.60 - 73.89 1.0615 times
Fri 08 March 2024 73.01 (2.37%) 70.70 70.70 - 73.81 1.0378 times
Fri 01 March 2024 71.32 (-0.39%) 71.35 69.81 - 72.30 1.1399 times
Fri 23 February 2024 71.60 (3.01%) 69.58 69.31 - 72.38 1.0735 times
Fri 16 February 2024 69.51 (1.18%) 68.76 67.03 - 70.08 1.1421 times
Fri 09 February 2024 68.70 (-1.02%) 68.81 67.32 - 68.88 1.1211 times
Fri 02 February 2024 69.41 (-0.14%) 69.62 68.76 - 70.86 1.0718 times
Fri 26 January 2024 69.51 (0.33%) 69.17 67.70 - 70.23 1.1665 times
Fri 19 January 2024 69.28 (-3.63%) 71.53 68.94 - 71.95 0.8937 times

 weekly chart AmerenCorporation

Monthly price and charts AmerenCorporation

Strong monthly Stock price targets for AmerenCorporation AEE are 71.48 and 75.56

Monthly Target 168.2
Monthly Target 270.68
Monthly Target 372.283333333333
Monthly Target 474.76
Monthly Target 576.36

Monthly price and volumes Ameren Corporation

Date Closing Open Range Volume
Wed 27 March 2024 73.15 (2.75%) 71.02 69.81 - 73.89 0.8606 times
Thu 29 February 2024 71.19 (2.33%) 69.23 67.03 - 72.38 1.1555 times
Wed 31 January 2024 69.57 (-3.83%) 72.13 67.70 - 74.75 1.1294 times
Fri 29 December 2023 72.34 (-6.77%) 77.62 70.65 - 82.09 1.4548 times
Thu 30 November 2023 77.59 (2.48%) 75.87 74.71 - 79.50 0.9933 times
Tue 31 October 2023 75.71 (1.18%) 74.55 69.71 - 78.95 1.1953 times
Fri 29 September 2023 74.83 (-5.6%) 79.91 74.33 - 81.65 0.7958 times
Thu 31 August 2023 79.27 (-7.47%) 85.48 78.72 - 85.89 0.8454 times
Mon 31 July 2023 85.67 (4.9%) 81.46 81.30 - 88.72 0.7233 times
Fri 30 June 2023 81.67 (0.74%) 81.15 79.80 - 84.98 0.8466 times
Wed 31 May 2023 81.07 (-8.88%) 88.71 79.89 - 90.72 0.8502 times

 monthly chart AmerenCorporation

DMA SMA EMA moving averages of Ameren Corporation AEE

DMA (daily moving average) of Ameren Corporation AEE

DMA period DMA value
5 day DMA 71.81
12 day DMA 71.9
20 day DMA 72.15
35 day DMA 71.16
50 day DMA 70.62
100 day DMA 72.99
150 day DMA 74.47
200 day DMA 76.51

EMA (exponential moving average) of Ameren Corporation AEE

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0471.4871.73
12 day EMA71.9471.7271.86
20 day EMA71.8271.6871.76
35 day EMA71.4371.3371.35
50 day EMA70.8770.7870.77

SMA (simple moving average) of Ameren Corporation AEE

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8171.5971.82
12 day SMA71.971.9572.12
20 day SMA72.1572.0772.09
35 day SMA71.1671.0370.94
50 day SMA70.6270.5970.6
100 day SMA72.9973.0573.12
150 day SMA74.4774.5274.58
200 day SMA76.5176.5576.62
Back to top | Use Dark Theme