Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 108.72 and 109.95
| Daily Target 1 | 107.8 |
| Daily Target 2 | 108.4 |
| Daily Target 3 | 109.03 |
| Daily Target 4 | 109.63 |
| Daily Target 5 | 110.26 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.00 (0.69%) | 108.70 | 108.43 - 109.66 | 0.8569 times | Thu 11 June 2026 | 108.25 (-0.48%) | 109.56 | 108.04 - 110.25 | 0.9169 times | Wed 10 June 2026 | 108.77 (0.72%) | 109.12 | 108.13 - 109.45 | 0.8428 times | Tue 09 June 2026 | 107.99 (0.78%) | 106.89 | 106.14 - 108.58 | 0.8551 times | Mon 08 June 2026 | 107.15 (-1.94%) | 108.93 | 107.05 - 109.57 | 0.8844 times | Fri 05 June 2026 | 109.27 (2.13%) | 107.70 | 107.51 - 110.13 | 1.3001 times | Thu 04 June 2026 | 106.99 (0.72%) | 106.90 | 105.57 - 107.84 | 0.8376 times | Wed 03 June 2026 | 106.23 (-0.52%) | 107.16 | 106.11 - 108.72 | 1.2812 times | Tue 02 June 2026 | 106.78 (1.61%) | 105.09 | 105.09 - 107.04 | 1.2018 times | Mon 01 June 2026 | 105.09 (-2.67%) | 106.69 | 105.06 - 106.96 | 1.0232 times | Fri 29 May 2026 | 107.97 (-0.88%) | 108.69 | 107.58 - 109.09 | 2.512 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 107.57 and 111.68
| Weekly Target 1 | 104.35 |
| Weekly Target 2 | 106.68 |
| Weekly Target 3 | 108.46333333333 |
| Weekly Target 4 | 110.79 |
| Weekly Target 5 | 112.57 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.00 (-0.25%) | 108.93 | 106.14 - 110.25 | 0.8712 times | Fri 05 June 2026 | 109.27 (1.2%) | 106.69 | 105.06 - 110.13 | 1.1287 times | Fri 29 May 2026 | 107.97 (-2.98%) | 112.17 | 107.58 - 112.17 | 0.9492 times | Fri 22 May 2026 | 111.29 (4.64%) | 107.27 | 105.76 - 111.57 | 1.252 times | Fri 15 May 2026 | 106.36 (-2.48%) | 109.74 | 106.24 - 110.48 | 1.2144 times | Fri 08 May 2026 | 109.07 (-0.47%) | 109.25 | 107.70 - 111.50 | 0.7528 times | Wed 06 May 2026 | 109.59 (-3.5%) | 112.56 | 108.00 - 113.81 | 0.7455 times | Fri 01 May 2026 | 113.56 (2.2%) | 111.39 | 110.63 - 115.59 | 1.1013 times | Fri 24 April 2026 | 111.12 (-1.41%) | 112.55 | 108.50 - 113.12 | 1.041 times | Fri 17 April 2026 | 112.71 (-0.65%) | 113.18 | 110.25 - 113.30 | 0.9439 times | Fri 10 April 2026 | 113.45 (1.58%) | 111.29 | 110.09 - 115.53 | 1.0641 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 107.03 and 112.22
| Monthly Target 1 | 102.91 |
| Monthly Target 2 | 105.96 |
| Monthly Target 3 | 108.10333333333 |
| Monthly Target 4 | 111.15 |
| Monthly Target 5 | 113.29 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.00 (0.95%) | 106.69 | 105.06 - 110.25 | 0.4657 times | Fri 29 May 2026 | 107.97 (-5%) | 113.63 | 105.76 - 115.59 | 1.2063 times | Thu 30 April 2026 | 113.65 (3.39%) | 109.17 | 108.50 - 115.53 | 0.9863 times | Tue 31 March 2026 | 109.92 (-2.97%) | 113.10 | 105.66 - 113.93 | 0.9454 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.2925 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.8424 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.2897 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.8886 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.1943 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.8888 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.8863 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 108.23 |
| 12 day DMA | 107.7 |
| 20 day DMA | 108.36 |
| 35 day DMA | 109.4 |
| 50 day DMA | 110.11 |
| 100 day DMA | 109.31 |
| 150 day DMA | 106.74 |
| 200 day DMA | 105.6 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.42 | 108.13 | 108.07 |
| 12 day EMA | 108.29 | 108.16 | 108.14 |
| 20 day EMA | 108.55 | 108.5 | 108.53 |
| 35 day EMA | 109.17 | 109.18 | 109.24 |
| 50 day EMA | 109.93 | 109.97 | 110.04 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.23 | 108.29 | 108.03 |
| 12 day SMA | 107.7 | 107.88 | 108.11 |
| 20 day SMA | 108.36 | 108.39 | 108.43 |
| 35 day SMA | 109.4 | 109.46 | 109.57 |
| 50 day SMA | 110.11 | 110.16 | 110.21 |
| 100 day SMA | 109.31 | 109.26 | 109.22 |
| 150 day SMA | 106.74 | 106.7 | 106.65 |
| 200 day SMA | 105.6 | 105.55 | 105.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.