Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 110.56 and 111.91
| Daily Target 1 | 109.45 |
| Daily Target 2 | 110.31 |
| Daily Target 3 | 110.80333333333 |
| Daily Target 4 | 111.66 |
| Daily Target 5 | 112.15 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 111.16 (-0.32%) | 110.97 | 109.95 - 111.30 | 0.9391 times | Fri 06 March 2026 | 111.52 (0.1%) | 110.85 | 110.12 - 111.84 | 1.0294 times | Thu 05 March 2026 | 111.41 (-1.69%) | 112.57 | 110.85 - 112.88 | 0.828 times | Wed 04 March 2026 | 113.33 (1.2%) | 111.89 | 111.23 - 113.55 | 1.1701 times | Tue 03 March 2026 | 111.99 (-0.81%) | 111.84 | 109.52 - 113.10 | 1.1499 times | Mon 02 March 2026 | 112.90 (-0.34%) | 113.10 | 112.75 - 113.64 | 1.0983 times | Fri 27 February 2026 | 113.28 (1.12%) | 112.49 | 112.11 - 113.44 | 0.9675 times | Thu 26 February 2026 | 112.03 (0.53%) | 111.91 | 111.44 - 112.47 | 0.9481 times | Wed 25 February 2026 | 111.44 (0.15%) | 111.36 | 109.65 - 112.00 | 0.9344 times | Tue 24 February 2026 | 111.27 (0.1%) | 111.12 | 109.51 - 111.38 | 0.9352 times | Mon 23 February 2026 | 111.16 (1.01%) | 110.56 | 110.20 - 112.00 | 1.6363 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 110.56 and 111.91
| Weekly Target 1 | 109.45 |
| Weekly Target 2 | 110.31 |
| Weekly Target 3 | 110.80333333333 |
| Weekly Target 4 | 111.66 |
| Weekly Target 5 | 112.15 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 111.16 (-0.32%) | 110.97 | 109.95 - 111.30 | 0.2336 times | Fri 06 March 2026 | 111.52 (-1.55%) | 113.10 | 109.52 - 113.64 | 1.3123 times | Fri 27 February 2026 | 113.28 (2.94%) | 110.56 | 109.51 - 113.44 | 1.3486 times | Fri 20 February 2026 | 110.05 (-0.83%) | 111.89 | 108.26 - 112.66 | 0.9472 times | Fri 13 February 2026 | 110.97 (0%) | 109.15 | 109.08 - 111.25 | 0.4211 times | Fri 13 February 2026 | 110.97 (5.6%) | 104.93 | 103.95 - 111.25 | 1.9203 times | Fri 06 February 2026 | 105.09 (1.75%) | 103.60 | 102.15 - 106.17 | 1.2978 times | Fri 30 January 2026 | 103.28 (0.94%) | 103.18 | 101.99 - 104.87 | 0.9293 times | Fri 23 January 2026 | 102.32 (-1.61%) | 103.95 | 101.57 - 104.79 | 0.7884 times | Fri 16 January 2026 | 103.99 (4.08%) | 99.87 | 99.71 - 104.14 | 0.8014 times | Fri 09 January 2026 | 99.91 (-0.94%) | 100.36 | 97.89 - 101.28 | 1.167 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 108.28 and 112.4
| Monthly Target 1 | 107.32 |
| Monthly Target 2 | 109.24 |
| Monthly Target 3 | 111.44 |
| Monthly Target 4 | 113.36 |
| Monthly Target 5 | 115.56 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 111.16 (-1.87%) | 113.10 | 109.52 - 113.64 | 0.3483 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.3372 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.8715 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.3343 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.9193 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.2356 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.9195 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.917 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 1.03 times | Mon 30 June 2025 | 96.04 (-0.87%) | 96.35 | 93.50 - 97.76 | 1.0875 times | Fri 30 May 2025 | 96.88 (-2.38%) | 98.89 | 93.27 - 100.14 | 1.1091 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 111.88 |
| 12 day DMA | 111.8 |
| 20 day DMA | 110.66 |
| 35 day DMA | 107.7 |
| 50 day DMA | 105.61 |
| 100 day DMA | 104.05 |
| 150 day DMA | 103.15 |
| 200 day DMA | 101.61 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.69 | 111.95 | 112.17 |
| 12 day EMA | 111.33 | 111.36 | 111.33 |
| 20 day EMA | 110.25 | 110.15 | 110.01 |
| 35 day EMA | 108.15 | 107.97 | 107.76 |
| 50 day EMA | 105.71 | 105.49 | 105.24 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.88 | 112.23 | 112.58 |
| 12 day SMA | 111.8 | 111.68 | 111.41 |
| 20 day SMA | 110.66 | 110.32 | 110 |
| 35 day SMA | 107.7 | 107.5 | 107.26 |
| 50 day SMA | 105.61 | 105.39 | 105.14 |
| 100 day SMA | 104.05 | 103.98 | 103.9 |
| 150 day SMA | 103.15 | 103.09 | 103.02 |
| 200 day SMA | 101.61 | 101.55 | 101.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.