Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 99.54 and 100.25
| Daily Target 1 | 98.96 |
| Daily Target 2 | 99.4 |
| Daily Target 3 | 99.67 |
| Daily Target 4 | 100.11 |
| Daily Target 5 | 100.38 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.84 (0.49%) | 99.35 | 99.23 - 99.94 | 0.1979 times | Tue 23 December 2025 | 99.35 (-0.11%) | 99.39 | 98.67 - 99.68 | 0.6104 times | Mon 22 December 2025 | 99.46 (1%) | 98.07 | 97.96 - 99.64 | 0.8461 times | Fri 19 December 2025 | 98.48 (-0.73%) | 99.08 | 98.46 - 99.88 | 1.8477 times | Thu 18 December 2025 | 99.20 (0.68%) | 98.93 | 98.65 - 99.46 | 1.1638 times | Wed 17 December 2025 | 98.53 (0.55%) | 97.96 | 97.82 - 99.01 | 1.4185 times | Tue 16 December 2025 | 97.99 (-0.89%) | 98.88 | 97.85 - 99.30 | 1.2304 times | Mon 15 December 2025 | 98.87 (1.64%) | 97.84 | 97.54 - 98.99 | 1.1351 times | Fri 12 December 2025 | 97.27 (0.02%) | 96.83 | 96.57 - 97.95 | 0.9106 times | Thu 11 December 2025 | 97.25 (-0.53%) | 97.73 | 97.09 - 98.50 | 0.6396 times | Wed 10 December 2025 | 97.77 (-0.58%) | 98.25 | 97.57 - 98.71 | 0.4086 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 98.9 and 100.88
| Weekly Target 1 | 97.27 |
| Weekly Target 2 | 98.55 |
| Weekly Target 3 | 99.246666666667 |
| Weekly Target 4 | 100.53 |
| Weekly Target 5 | 101.23 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.84 (1.38%) | 98.07 | 97.96 - 99.94 | 0.5156 times | Fri 19 December 2025 | 98.48 (1.24%) | 97.84 | 97.54 - 99.88 | 2.1178 times | Fri 12 December 2025 | 97.27 (-2.59%) | 100.10 | 96.57 - 100.36 | 1.0954 times | Fri 05 December 2025 | 99.86 (-6.1%) | 105.98 | 99.64 - 106.11 | 1.3819 times | Fri 28 November 2025 | 106.35 (1.74%) | 104.41 | 103.27 - 106.61 | 0.6339 times | Fri 21 November 2025 | 104.53 (-0.47%) | 105.53 | 102.82 - 106.08 | 1.1437 times | Fri 14 November 2025 | 105.02 (0.35%) | 104.03 | 103.80 - 105.92 | 0.9778 times | Fri 07 November 2025 | 104.65 (2.58%) | 102.11 | 100.86 - 104.83 | 1.0707 times | Fri 31 October 2025 | 102.02 (0%) | 102.11 | 101.61 - 102.64 | 0.2053 times | Fri 31 October 2025 | 102.02 (-2.17%) | 104.38 | 101.61 - 104.94 | 0.8578 times | Fri 24 October 2025 | 104.28 (-1.18%) | 106.16 | 104.02 - 106.73 | 0.9084 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 93.44 and 102.98
| Monthly Target 1 | 91.3 |
| Monthly Target 2 | 95.57 |
| Monthly Target 3 | 100.84 |
| Monthly Target 4 | 105.11 |
| Monthly Target 5 | 110.38 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.84 (-6.12%) | 105.98 | 96.57 - 106.11 | 1.1377 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.8518 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.1448 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.8519 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.8496 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 0.9543 times | Mon 30 June 2025 | 96.04 (-0.87%) | 96.35 | 93.50 - 97.76 | 1.0076 times | Fri 30 May 2025 | 96.88 (-2.38%) | 98.89 | 93.27 - 100.14 | 1.0276 times | Wed 30 April 2025 | 99.24 (-1.16%) | 100.13 | 91.77 - 102.94 | 1.0223 times | Mon 31 March 2025 | 100.40 (-1.14%) | 101.49 | 96.59 - 104.10 | 1.1523 times | Fri 28 February 2025 | 101.56 (7.81%) | 93.96 | 93.16 - 101.75 | 1.1554 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 99.27 |
| 12 day DMA | 98.53 |
| 20 day DMA | 100.04 |
| 35 day DMA | 101.85 |
| 50 day DMA | 102.49 |
| 100 day DMA | 101.92 |
| 150 day DMA | 100.27 |
| 200 day DMA | 99.78 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.3 | 99.03 | 98.87 |
| 12 day EMA | 99.36 | 99.27 | 99.25 |
| 20 day EMA | 100 | 100.02 | 100.09 |
| 35 day EMA | 101 | 101.07 | 101.17 |
| 50 day EMA | 102.27 | 102.37 | 102.49 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.27 | 99 | 98.73 |
| 12 day SMA | 98.53 | 98.49 | 98.53 |
| 20 day SMA | 100.04 | 100.29 | 100.56 |
| 35 day SMA | 101.85 | 101.91 | 101.98 |
| 50 day SMA | 102.49 | 102.58 | 102.66 |
| 100 day SMA | 101.92 | 101.94 | 101.96 |
| 150 day SMA | 100.27 | 100.26 | 100.26 |
| 200 day SMA | 99.78 | 99.78 | 99.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.