Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 111.36 and 112.8
| Daily Target 1 | 110.22 |
| Daily Target 2 | 111.06 |
| Daily Target 3 | 111.65666666667 |
| Daily Target 4 | 112.5 |
| Daily Target 5 | 113.1 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 111.91 (0.71%) | 111.39 | 110.81 - 112.25 | 1.1224 times | Fri 24 April 2026 | 111.12 (-0.83%) | 111.90 | 110.97 - 112.33 | 0.8187 times | Thu 23 April 2026 | 112.05 (2.57%) | 109.98 | 109.84 - 112.26 | 0.8553 times | Wed 22 April 2026 | 109.24 (-0.65%) | 110.88 | 108.50 - 111.24 | 1.3234 times | Tue 21 April 2026 | 109.96 (-1.18%) | 112.00 | 109.87 - 112.01 | 1.1195 times | Mon 20 April 2026 | 111.27 (-1.28%) | 112.55 | 110.84 - 113.12 | 1.1054 times | Fri 17 April 2026 | 112.71 (0.38%) | 111.47 | 110.66 - 113.03 | 1.1233 times | Thu 16 April 2026 | 112.28 (1.39%) | 110.56 | 110.56 - 112.35 | 1.0513 times | Wed 15 April 2026 | 110.74 (-1%) | 111.24 | 110.25 - 111.51 | 0.8274 times | Tue 14 April 2026 | 111.86 (0.07%) | 111.69 | 110.73 - 112.32 | 0.6534 times | Mon 13 April 2026 | 111.78 (-1.47%) | 113.18 | 111.20 - 113.30 | 1.0797 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 111.36 and 112.8
| Weekly Target 1 | 110.22 |
| Weekly Target 2 | 111.06 |
| Weekly Target 3 | 111.65666666667 |
| Weekly Target 4 | 112.5 |
| Weekly Target 5 | 113.1 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 111.91 (0.71%) | 111.39 | 110.81 - 112.25 | 0.2501 times | Fri 24 April 2026 | 111.12 (-1.41%) | 112.55 | 108.50 - 113.12 | 1.1637 times | Fri 17 April 2026 | 112.71 (-0.65%) | 113.18 | 110.25 - 113.30 | 1.0552 times | Fri 10 April 2026 | 113.45 (1.58%) | 111.29 | 110.09 - 115.53 | 1.1896 times | Thu 02 April 2026 | 111.68 (2.72%) | 110.32 | 108.66 - 112.28 | 0.8641 times | Fri 27 March 2026 | 108.72 (2.48%) | 107.14 | 106.16 - 109.57 | 0.8468 times | Fri 20 March 2026 | 106.09 (-5.31%) | 113.00 | 105.66 - 113.93 | 0.6447 times | Fri 13 March 2026 | 112.04 (0.47%) | 110.97 | 109.06 - 112.66 | 1.204 times | Fri 06 March 2026 | 111.52 (-1.55%) | 113.10 | 109.52 - 113.64 | 1.372 times | Fri 27 February 2026 | 113.28 (2.94%) | 110.56 | 109.51 - 113.44 | 1.4099 times | Fri 20 February 2026 | 110.05 (-0.83%) | 111.89 | 108.26 - 112.66 | 0.9902 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 110.21 and 117.24
| Monthly Target 1 | 104.95 |
| Monthly Target 2 | 108.43 |
| Monthly Target 3 | 111.98 |
| Monthly Target 4 | 115.46 |
| Monthly Target 5 | 119.01 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 111.91 (1.81%) | 109.17 | 108.50 - 115.53 | 0.8383 times | Tue 31 March 2026 | 109.92 (-2.97%) | 113.10 | 105.66 - 113.93 | 0.9391 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.2838 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.8367 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.281 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.8826 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.1863 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.8828 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.8804 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 0.9889 times | Mon 30 June 2025 | 96.04 (-0.87%) | 96.35 | 93.50 - 97.76 | 1.0441 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 110.86 |
| 12 day DMA | 111.53 |
| 20 day DMA | 111.52 |
| 35 day DMA | 110.72 |
| 50 day DMA | 110.89 |
| 100 day DMA | 106.19 |
| 150 day DMA | 105.38 |
| 200 day DMA | 104.05 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.36 | 111.08 | 111.06 |
| 12 day EMA | 111.33 | 111.23 | 111.25 |
| 20 day EMA | 111.18 | 111.1 | 111.1 |
| 35 day EMA | 110.98 | 110.92 | 110.91 |
| 50 day EMA | 110.51 | 110.45 | 110.42 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.86 | 110.73 | 111.05 |
| 12 day SMA | 111.53 | 111.73 | 111.88 |
| 20 day SMA | 111.52 | 111.36 | 111.23 |
| 35 day SMA | 110.72 | 110.71 | 110.77 |
| 50 day SMA | 110.89 | 110.84 | 110.74 |
| 100 day SMA | 106.19 | 106.1 | 106.05 |
| 150 day SMA | 105.38 | 105.3 | 105.21 |
| 200 day SMA | 104.05 | 103.97 | 103.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.