AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AegonNv

Strong Daily Stock price targets for AegonNv AEG are 8.63 and 8.7

Daily Target 18.57
Daily Target 28.61
Daily Target 38.6366666666667
Daily Target 48.68
Daily Target 58.71

Daily price and volume Aegon Nv

Date Closing Open Range Volume
Fri 12 June 2026 8.66 (1.52%) 8.60 8.59 - 8.66 0.7952 times
Thu 11 June 2026 8.53 (2.52%) 8.39 8.36 - 8.56 0.9344 times
Wed 10 June 2026 8.32 (0%) 8.34 8.31 - 8.39 1.3092 times
Tue 09 June 2026 8.32 (1.22%) 8.35 8.23 - 8.38 1.3443 times
Mon 08 June 2026 8.22 (-0.24%) 8.29 8.17 - 8.32 0.9892 times
Fri 05 June 2026 8.24 (-0.96%) 8.30 8.19 - 8.32 1.9061 times
Thu 04 June 2026 8.32 (0.48%) 8.29 8.29 - 8.36 0.7787 times
Wed 03 June 2026 8.28 (-2.13%) 8.35 8.27 - 8.36 0.7391 times
Tue 02 June 2026 8.46 (0.71%) 8.41 8.41 - 8.52 0.5645 times
Mon 01 June 2026 8.40 (-0.12%) 8.30 8.27 - 8.41 0.6391 times
Fri 29 May 2026 8.41 (-0.24%) 8.43 8.40 - 8.52 0.8242 times

Daily chart AegonNv

Weekly price and charts AegonNv

Strong weekly Stock price targets for AegonNv AEG are 8.42 and 8.91

Weekly Target 18.01
Weekly Target 28.33
Weekly Target 38.4966666666667
Weekly Target 48.82
Weekly Target 58.99

Weekly price and volumes for Aegon Nv

Date Closing Open Range Volume
Fri 12 June 2026 8.66 (5.1%) 8.29 8.17 - 8.66 1.388 times
Fri 05 June 2026 8.24 (-2.02%) 8.30 8.19 - 8.52 1.1956 times
Fri 29 May 2026 8.41 (-2.32%) 8.77 8.38 - 8.81 0.6393 times
Fri 22 May 2026 8.61 (2.62%) 8.48 8.38 - 8.68 0.8967 times
Fri 15 May 2026 8.39 (0.96%) 8.43 8.29 - 8.48 0.8082 times
Fri 08 May 2026 8.31 (-0.95%) 8.40 8.22 - 8.41 0.6831 times
Wed 06 May 2026 8.39 (1.94%) 8.07 8.02 - 8.41 0.6501 times
Fri 01 May 2026 8.23 (2.62%) 8.02 8.00 - 8.31 1.0424 times
Fri 24 April 2026 8.02 (-1.11%) 8.02 7.88 - 8.15 1.4494 times
Fri 17 April 2026 8.11 (3.05%) 7.82 7.82 - 8.20 1.2472 times
Fri 10 April 2026 7.87 (6.93%) 7.33 7.33 - 7.91 1.3687 times

weekly chart AegonNv

Monthly price and charts AegonNv

Strong monthly Stock price targets for AegonNv AEG are 8.42 and 8.91

Monthly Target 18.01
Monthly Target 28.33
Monthly Target 38.4966666666667
Monthly Target 48.82
Monthly Target 58.99

Monthly price and volumes Aegon Nv

Date Closing Open Range Volume
Fri 12 June 2026 8.66 (2.97%) 8.30 8.17 - 8.66 0.5387 times
Fri 29 May 2026 8.41 (2.19%) 8.23 8.02 - 8.81 0.7959 times
Thu 30 April 2026 8.23 (13.36%) 7.38 7.19 - 8.27 1.2047 times
Tue 31 March 2026 7.26 (-3.2%) 7.29 6.75 - 7.45 1.339 times
Fri 27 February 2026 7.50 (-3.72%) 7.81 7.23 - 7.95 1.3156 times
Fri 30 January 2026 7.79 (1.04%) 7.78 7.43 - 8.02 0.8849 times
Wed 31 December 2025 7.71 (-3.87%) 7.92 7.09 - 7.99 1.0185 times
Fri 28 November 2025 8.02 (5.94%) 7.45 7.42 - 8.03 0.9889 times
Fri 31 October 2025 7.57 (-5.26%) 7.95 7.27 - 8.05 0.8849 times
Tue 30 September 2025 7.99 (2.57%) 7.62 7.50 - 8.15 1.0288 times
Fri 29 August 2025 7.79 (9.72%) 6.96 6.84 - 8.10 0.9864 times

monthly chart AegonNv

DMA SMA EMA moving averages of Aegon Nv AEG

DMA (daily moving average) of Aegon Nv AEG

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.38
20 day DMA 8.46
35 day DMA 8.37
50 day DMA 8.23
100 day DMA 7.81
150 day DMA 7.77
200 day DMA 7.75

EMA (exponential moving average) of Aegon Nv AEG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.388.31
12 day EMA8.428.388.35
20 day EMA8.418.388.36
35 day EMA8.288.268.24
50 day EMA8.168.148.12

SMA (simple moving average) of Aegon Nv AEG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.338.28
12 day SMA8.388.388.4
20 day SMA8.468.448.44
35 day SMA8.378.358.33
50 day SMA8.238.28.18
100 day SMA7.817.87.79
150 day SMA7.777.767.75
200 day SMA7.757.757.74
Back to top | Use Dark Theme