Login or Join
HomepageAegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 7.61 and 7.68
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.6266666666667 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.7 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.63 (-2.18%) | 7.62 | 7.59 - 7.66 | 1.0994 times | Thu 08 January 2026 | 7.80 (3.17%) | 7.78 | 7.77 - 7.83 | 1.5246 times | Wed 07 January 2026 | 7.56 (-4.18%) | 7.68 | 7.56 - 7.70 | 1.0126 times | Tue 06 January 2026 | 7.89 (-0.25%) | 7.99 | 7.89 - 8.02 | 1.4612 times | Mon 05 January 2026 | 7.91 (1.93%) | 7.76 | 7.75 - 7.93 | 0.8158 times | Fri 02 January 2026 | 7.76 (0.65%) | 7.78 | 7.72 - 7.79 | 1.8367 times | Wed 31 December 2025 | 7.71 (-0.64%) | 7.75 | 7.70 - 7.76 | 0.3519 times | Mon 29 December 2025 | 7.76 (0%) | 7.82 | 7.74 - 7.84 | 0.8136 times | Mon 29 December 2025 | 7.76 (0.78%) | 7.82 | 7.74 - 7.84 | 0.8136 times | Fri 26 December 2025 | 7.70 (0.26%) | 7.70 | 7.66 - 7.72 | 0.2706 times | Wed 24 December 2025 | 7.68 (0.26%) | 7.66 | 7.66 - 7.70 | 0.2097 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.37 and 7.83
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.7366666666667 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.63 (-1.68%) | 7.76 | 7.56 - 8.02 | 1.0599 times | Fri 02 January 2026 | 7.76 (0%) | 7.82 | 7.70 - 7.84 | 0.5381 times | Mon 29 December 2025 | 7.76 (0.78%) | 7.82 | 7.74 - 7.84 | 0.1458 times | Fri 26 December 2025 | 7.70 (2.12%) | 7.60 | 7.60 - 7.72 | 0.3843 times | Fri 19 December 2025 | 7.54 (2.17%) | 7.63 | 7.45 - 7.67 | 1.124 times | Fri 12 December 2025 | 7.38 (-5.75%) | 7.95 | 7.09 - 7.98 | 1.7857 times | Fri 05 December 2025 | 7.83 (-2.37%) | 7.92 | 7.80 - 7.99 | 1.3092 times | Fri 28 November 2025 | 8.02 (7.36%) | 7.52 | 7.48 - 8.03 | 0.9787 times | Fri 21 November 2025 | 7.47 (-4.23%) | 7.76 | 7.42 - 7.76 | 1.5012 times | Fri 14 November 2025 | 7.80 (2.63%) | 7.62 | 7.60 - 8.00 | 1.1731 times | Fri 07 November 2025 | 7.60 (0.4%) | 7.45 | 7.44 - 7.64 | 1.1607 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 7.37 and 7.83
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.7366666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.63 (-1.04%) | 7.78 | 7.56 - 8.02 | 0.2057 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.7341 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.7127 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.6377 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.7415 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.7109 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 0.9491 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.3109 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 2.1287 times | Wed 30 April 2025 | 6.43 (-2.43%) | 6.59 | 5.42 - 6.70 | 1.8687 times | Mon 31 March 2025 | 6.59 (4.94%) | 6.41 | 5.95 - 6.82 | 1.2563 times |
Indicator Analysis of AegonNv
Please login to view indicator analysis. or View indicator analysis of AegonNv AEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.75 | 7.73 |
| 12 day EMA | 7.71 | 7.73 | 7.72 |
| 20 day EMA | 7.7 | 7.71 | 7.7 |
| 35 day EMA | 7.67 | 7.67 | 7.66 |
| 50 day EMA | 7.66 | 7.66 | 7.65 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.78 | 7.77 |
| 12 day SMA | 7.74 | 7.74 | 7.72 |
| 20 day SMA | 7.65 | 7.63 | 7.63 |
| 35 day SMA | 7.68 | 7.68 | 7.67 |
| 50 day SMA | 7.67 | 7.66 | 7.66 |
| 100 day SMA | 7.69 | 7.69 | 7.68 |
| 150 day SMA | 7.5 | 7.5 | 7.49 |
| 200 day SMA | 7.25 | 7.24 | 7.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.