Login or Join
HomepageAegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 9.07 and 9.13
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.1166666666667 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.18 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.11 (1%) | 9.12 | 9.09 - 9.15 | 0.8524 times | Wed 16 September 2026 | 9.02 (-0.44%) | 9.06 | 8.94 - 9.13 | 0.8601 times | Tue 15 September 2026 | 9.06 (0%) | 9.10 | 8.98 - 9.13 | 1.1598 times | Mon 14 September 2026 | 9.06 (0%) | 9.06 | 8.98 - 9.09 | 1.1655 times | Fri 11 September 2026 | 9.06 (0.11%) | 9.15 | 9.06 - 9.16 | 1.5308 times | Thu 10 September 2026 | 9.05 (-0.11%) | 9.08 | 9.00 - 9.10 | 0.5766 times | Wed 09 September 2026 | 9.06 (-0.66%) | 9.11 | 9.06 - 9.13 | 0.7538 times | Tue 08 September 2026 | 9.12 (-0.22%) | 9.23 | 9.12 - 9.25 | 0.8509 times | Fri 04 September 2026 | 9.14 (-0.65%) | 9.22 | 9.14 - 9.27 | 1.4818 times | Thu 03 September 2026 | 9.20 (-0.54%) | 9.12 | 9.11 - 9.20 | 0.7682 times | Wed 02 September 2026 | 9.25 (0.76%) | 9.24 | 9.22 - 9.32 | 1.0607 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 9.03 and 9.24
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.0666666666667 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.11 (0.55%) | 9.06 | 8.94 - 9.15 | 0.8752 times | Fri 11 September 2026 | 9.06 (-0.88%) | 9.23 | 9.00 - 9.25 | 0.8045 times | Fri 04 September 2026 | 9.14 (-0.54%) | 9.27 | 9.11 - 9.32 | 1.1901 times | Fri 28 August 2026 | 9.19 (2.22%) | 9.15 | 9.11 - 9.29 | 1.1424 times | Fri 21 August 2026 | 8.99 (-4.87%) | 9.51 | 8.96 - 9.56 | 1.0347 times | Fri 14 August 2026 | 9.45 (-0.84%) | 9.51 | 9.34 - 9.58 | 0.7778 times | Fri 07 August 2026 | 9.53 (0.95%) | 9.47 | 9.38 - 9.61 | 1.2083 times | Fri 31 July 2026 | 9.44 (3.4%) | 9.18 | 9.00 - 9.48 | 1.4496 times | Fri 24 July 2026 | 9.13 (0%) | 9.10 | 9.07 - 9.16 | 0.2448 times | Fri 24 July 2026 | 9.13 (1.44%) | 9.06 | 8.99 - 9.24 | 1.2726 times | Fri 17 July 2026 | 9.00 (2.27%) | 8.79 | 8.73 - 9.10 | 1.271 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 8.84 and 9.22
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.1233333333333 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.11 (-0.33%) | 9.21 | 8.94 - 9.32 | 0.5187 times | Mon 31 August 2026 | 9.14 (-3.18%) | 9.47 | 8.96 - 9.61 | 0.8661 times | Fri 31 July 2026 | 9.44 (11.85%) | 8.48 | 8.48 - 9.48 | 1.1584 times | Tue 30 June 2026 | 8.44 (0.36%) | 8.30 | 8.17 - 8.69 | 1.0795 times | Fri 29 May 2026 | 8.41 (2.19%) | 8.23 | 8.02 - 8.81 | 0.7739 times | Thu 30 April 2026 | 8.23 (13.36%) | 7.38 | 7.19 - 8.27 | 1.1714 times | Tue 31 March 2026 | 7.26 (-3.2%) | 7.29 | 6.75 - 7.45 | 1.302 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.2792 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.8604 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.9904 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.9616 times |
Indicator Analysis of AegonNv
Please login to view indicator analysis. or View indicator analysis of AegonNv AEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.19 |
| 100 day DMA | 8.81 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.05 | 9.07 |
| 12 day EMA | 9.1 | 9.1 | 9.12 |
| 20 day EMA | 9.14 | 9.14 | 9.15 |
| 35 day EMA | 9.12 | 9.12 | 9.13 |
| 50 day EMA | 9.14 | 9.14 | 9.15 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.05 | 9.06 |
| 12 day SMA | 9.11 | 9.11 | 9.13 |
| 20 day SMA | 9.12 | 9.13 | 9.15 |
| 35 day SMA | 9.25 | 9.25 | 9.25 |
| 50 day SMA | 9.19 | 9.18 | 9.17 |
| 100 day SMA | 8.81 | 8.8 | 8.79 |
| 150 day SMA | 8.36 | 8.35 | 8.34 |
| 200 day SMA | 8.19 | 8.19 | 8.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.