AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AegonNv

Strong Daily Stock price targets for AegonNv AEG are 8.37 and 8.48

Daily Target 18.35
Daily Target 28.38
Daily Target 38.4566666666667
Daily Target 48.49
Daily Target 58.57

Daily price and volume Aegon Nv

Date Closing Open Range Volume
Thu 18 June 2026 8.42 (-1.17%) 8.51 8.42 - 8.53 1.0074 times
Wed 17 June 2026 8.52 (-1.5%) 8.59 8.49 - 8.66 1.2109 times
Tue 16 June 2026 8.65 (1.53%) 8.60 8.60 - 8.69 0.7617 times
Mon 15 June 2026 8.52 (-1.62%) 8.55 8.51 - 8.57 0.7432 times
Fri 12 June 2026 8.66 (1.52%) 8.60 8.59 - 8.66 0.6857 times
Thu 11 June 2026 8.53 (2.52%) 8.39 8.36 - 8.56 0.8058 times
Wed 10 June 2026 8.32 (0%) 8.34 8.31 - 8.39 1.129 times
Tue 09 June 2026 8.32 (1.22%) 8.35 8.23 - 8.38 1.1593 times
Mon 08 June 2026 8.22 (-0.24%) 8.29 8.17 - 8.32 0.8531 times
Fri 05 June 2026 8.24 (-0.96%) 8.30 8.19 - 8.32 1.6438 times
Thu 04 June 2026 8.32 (0.48%) 8.29 8.29 - 8.36 0.6715 times

Daily chart AegonNv

Weekly price and charts AegonNv

Strong weekly Stock price targets for AegonNv AEG are 8.29 and 8.56

Weekly Target 18.24
Weekly Target 28.33
Weekly Target 38.51
Weekly Target 48.6
Weekly Target 58.78

Weekly price and volumes for Aegon Nv

Date Closing Open Range Volume
Thu 18 June 2026 8.42 (-2.77%) 8.55 8.42 - 8.69 1.1303 times
Fri 12 June 2026 8.66 (5.1%) 8.29 8.17 - 8.66 1.4065 times
Fri 05 June 2026 8.24 (-2.02%) 8.30 8.19 - 8.52 1.2115 times
Fri 29 May 2026 8.41 (-2.32%) 8.77 8.38 - 8.81 0.6478 times
Fri 22 May 2026 8.61 (2.62%) 8.48 8.38 - 8.68 0.9086 times
Fri 15 May 2026 8.39 (0.96%) 8.43 8.29 - 8.48 0.819 times
Fri 08 May 2026 8.31 (-0.95%) 8.40 8.22 - 8.41 0.6923 times
Wed 06 May 2026 8.39 (1.94%) 8.07 8.02 - 8.41 0.6588 times
Fri 01 May 2026 8.23 (2.62%) 8.02 8.00 - 8.31 1.0564 times
Fri 24 April 2026 8.02 (-1.11%) 8.02 7.88 - 8.15 1.4688 times
Fri 17 April 2026 8.11 (3.05%) 7.82 7.82 - 8.20 1.2638 times

weekly chart AegonNv

Monthly price and charts AegonNv

Strong monthly Stock price targets for AegonNv AEG are 8.3 and 8.82

Monthly Target 17.91
Monthly Target 28.16
Monthly Target 38.4266666666667
Monthly Target 48.68
Monthly Target 58.95

Monthly price and volumes Aegon Nv

Date Closing Open Range Volume
Thu 18 June 2026 8.42 (0.12%) 8.30 8.17 - 8.69 0.7537 times
Fri 29 May 2026 8.41 (2.19%) 8.23 8.02 - 8.81 0.7778 times
Thu 30 April 2026 8.23 (13.36%) 7.38 7.19 - 8.27 1.1773 times
Tue 31 March 2026 7.26 (-3.2%) 7.29 6.75 - 7.45 1.3086 times
Fri 27 February 2026 7.50 (-3.72%) 7.81 7.23 - 7.95 1.2857 times
Fri 30 January 2026 7.79 (1.04%) 7.78 7.43 - 8.02 0.8648 times
Wed 31 December 2025 7.71 (-3.87%) 7.92 7.09 - 7.99 0.9954 times
Fri 28 November 2025 8.02 (5.94%) 7.45 7.42 - 8.03 0.9664 times
Fri 31 October 2025 7.57 (-5.26%) 7.95 7.27 - 8.05 0.8647 times
Tue 30 September 2025 7.99 (2.57%) 7.62 7.50 - 8.15 1.0054 times
Fri 29 August 2025 7.79 (9.72%) 6.96 6.84 - 8.10 0.964 times

monthly chart AegonNv

DMA SMA EMA moving averages of Aegon Nv AEG

DMA (daily moving average) of Aegon Nv AEG

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.42
20 day DMA 8.47
35 day DMA 8.42
50 day DMA 8.3
100 day DMA 7.85
150 day DMA 7.79
200 day DMA 7.76

EMA (exponential moving average) of Aegon Nv AEG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.538.54
12 day EMA8.478.488.47
20 day EMA8.458.458.44
35 day EMA8.348.348.33
50 day EMA8.278.268.25

SMA (simple moving average) of Aegon Nv AEG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.588.54
12 day SMA8.428.428.41
20 day SMA8.478.478.47
35 day SMA8.428.418.4
50 day SMA8.38.298.28
100 day SMA7.857.847.83
150 day SMA7.797.797.78
200 day SMA7.767.767.76
Back to top | Use Dark Theme