Login or Join
HomepageAegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 7.74 and 7.84
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.7533333333333 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.85 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.78 (1.43%) | 7.69 | 7.69 - 7.79 | 0.7032 times | Tue 13 January 2026 | 7.67 (-1.03%) | 7.76 | 7.65 - 7.78 | 0.6836 times | Mon 12 January 2026 | 7.75 (1.57%) | 7.68 | 7.68 - 7.75 | 0.469 times | Fri 09 January 2026 | 7.63 (-2.18%) | 7.62 | 7.59 - 7.66 | 1.1051 times | Thu 08 January 2026 | 7.80 (3.17%) | 7.78 | 7.77 - 7.83 | 1.5325 times | Wed 07 January 2026 | 7.56 (-4.18%) | 7.68 | 7.56 - 7.70 | 1.0179 times | Tue 06 January 2026 | 7.89 (-0.25%) | 7.99 | 7.89 - 8.02 | 1.4687 times | Mon 05 January 2026 | 7.91 (1.93%) | 7.76 | 7.75 - 7.93 | 0.82 times | Fri 02 January 2026 | 7.76 (0.65%) | 7.78 | 7.72 - 7.79 | 1.8462 times | Wed 31 December 2025 | 7.71 (-0.64%) | 7.75 | 7.70 - 7.76 | 0.3537 times | Mon 29 December 2025 | 7.76 (0%) | 7.82 | 7.74 - 7.84 | 0.8178 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.72 and 7.86
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.74 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.78 (1.97%) | 7.68 | 7.65 - 7.79 | 0.3613 times | Fri 09 January 2026 | 7.63 (-1.68%) | 7.76 | 7.56 - 8.02 | 1.1573 times | Fri 02 January 2026 | 7.76 (0%) | 7.82 | 7.70 - 7.84 | 0.5876 times | Mon 29 December 2025 | 7.76 (0.78%) | 7.82 | 7.74 - 7.84 | 0.1592 times | Fri 26 December 2025 | 7.70 (2.12%) | 7.60 | 7.60 - 7.72 | 0.4197 times | Fri 19 December 2025 | 7.54 (2.17%) | 7.63 | 7.45 - 7.67 | 1.2273 times | Fri 12 December 2025 | 7.38 (-5.75%) | 7.95 | 7.09 - 7.98 | 1.95 times | Fri 05 December 2025 | 7.83 (-2.37%) | 7.92 | 7.80 - 7.99 | 1.4296 times | Fri 28 November 2025 | 8.02 (7.36%) | 7.52 | 7.48 - 8.03 | 1.0687 times | Fri 21 November 2025 | 7.47 (-4.23%) | 7.76 | 7.42 - 7.76 | 1.6392 times | Fri 14 November 2025 | 7.80 (2.63%) | 7.62 | 7.60 - 8.00 | 1.281 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 7.55 and 8.01
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.7866666666667 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.78 (0.91%) | 7.78 | 7.56 - 8.02 | 0.2534 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.7305 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.7092 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.6346 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.7379 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.7074 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 0.9445 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.3045 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 2.1183 times | Wed 30 April 2025 | 6.43 (-2.43%) | 6.59 | 5.42 - 6.70 | 1.8596 times | Mon 31 March 2025 | 6.59 (4.94%) | 6.41 | 5.95 - 6.82 | 1.2502 times |
Indicator Analysis of AegonNv
Please login to view indicator analysis. or View indicator analysis of AegonNv AEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.7 | 7.72 |
| 12 day EMA | 7.72 | 7.71 | 7.72 |
| 20 day EMA | 7.71 | 7.7 | 7.7 |
| 35 day EMA | 7.68 | 7.67 | 7.67 |
| 50 day EMA | 7.67 | 7.67 | 7.67 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.68 | 7.73 |
| 12 day SMA | 7.75 | 7.74 | 7.74 |
| 20 day SMA | 7.69 | 7.68 | 7.67 |
| 35 day SMA | 7.7 | 7.69 | 7.69 |
| 50 day SMA | 7.68 | 7.67 | 7.67 |
| 100 day SMA | 7.7 | 7.69 | 7.69 |
| 150 day SMA | 7.51 | 7.51 | 7.51 |
| 200 day SMA | 7.27 | 7.26 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.