Login or Join
HomepageAegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 7.6 and 7.73
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.7 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.83 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.67 (-1.03%) | 7.76 | 7.65 - 7.78 | 0.6759 times | Mon 12 January 2026 | 7.75 (1.57%) | 7.68 | 7.68 - 7.75 | 0.4637 times | Fri 09 January 2026 | 7.63 (-2.18%) | 7.62 | 7.59 - 7.66 | 1.0926 times | Thu 08 January 2026 | 7.80 (3.17%) | 7.78 | 7.77 - 7.83 | 1.5151 times | Wed 07 January 2026 | 7.56 (-4.18%) | 7.68 | 7.56 - 7.70 | 1.0064 times | Tue 06 January 2026 | 7.89 (-0.25%) | 7.99 | 7.89 - 8.02 | 1.4521 times | Mon 05 January 2026 | 7.91 (1.93%) | 7.76 | 7.75 - 7.93 | 0.8107 times | Fri 02 January 2026 | 7.76 (0.65%) | 7.78 | 7.72 - 7.79 | 1.8253 times | Wed 31 December 2025 | 7.71 (-0.64%) | 7.75 | 7.70 - 7.76 | 0.3497 times | Mon 29 December 2025 | 7.76 (0%) | 7.82 | 7.74 - 7.84 | 0.8086 times | Mon 29 December 2025 | 7.76 (0.78%) | 7.82 | 7.74 - 7.84 | 0.8086 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.6 and 7.73
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.67 (0.52%) | 7.68 | 7.65 - 7.78 | 0.2275 times | Fri 09 January 2026 | 7.63 (-1.68%) | 7.76 | 7.56 - 8.02 | 1.1734 times | Fri 02 January 2026 | 7.76 (0%) | 7.82 | 7.70 - 7.84 | 0.5957 times | Mon 29 December 2025 | 7.76 (0.78%) | 7.82 | 7.74 - 7.84 | 0.1614 times | Fri 26 December 2025 | 7.70 (2.12%) | 7.60 | 7.60 - 7.72 | 0.4255 times | Fri 19 December 2025 | 7.54 (2.17%) | 7.63 | 7.45 - 7.67 | 1.2444 times | Fri 12 December 2025 | 7.38 (-5.75%) | 7.95 | 7.09 - 7.98 | 1.977 times | Fri 05 December 2025 | 7.83 (-2.37%) | 7.92 | 7.80 - 7.99 | 1.4495 times | Fri 28 November 2025 | 8.02 (7.36%) | 7.52 | 7.48 - 8.03 | 1.0835 times | Fri 21 November 2025 | 7.47 (-4.23%) | 7.76 | 7.42 - 7.76 | 1.662 times | Fri 14 November 2025 | 7.80 (2.63%) | 7.62 | 7.60 - 8.00 | 1.2988 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 7.39 and 7.85
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 7.75 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.67 (-0.52%) | 7.78 | 7.56 - 8.02 | 0.2354 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.7319 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.7106 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.6358 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.7392 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.7087 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 0.9462 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.3069 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 2.1223 times | Wed 30 April 2025 | 6.43 (-2.43%) | 6.59 | 5.42 - 6.70 | 1.863 times | Mon 31 March 2025 | 6.59 (4.94%) | 6.41 | 5.95 - 6.82 | 1.2525 times |
Indicator Analysis of AegonNv
Please login to view indicator analysis. or View indicator analysis of AegonNv AEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.72 | 7.71 |
| 12 day EMA | 7.71 | 7.72 | 7.71 |
| 20 day EMA | 7.7 | 7.7 | 7.7 |
| 35 day EMA | 7.67 | 7.67 | 7.67 |
| 50 day EMA | 7.66 | 7.66 | 7.66 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.73 | 7.76 |
| 12 day SMA | 7.74 | 7.74 | 7.74 |
| 20 day SMA | 7.68 | 7.67 | 7.65 |
| 35 day SMA | 7.69 | 7.69 | 7.68 |
| 50 day SMA | 7.67 | 7.67 | 7.67 |
| 100 day SMA | 7.69 | 7.69 | 7.69 |
| 150 day SMA | 7.51 | 7.51 | 7.5 |
| 200 day SMA | 7.26 | 7.25 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.