Login or Join
HomepageAegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 5.63 and 5.83
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.79 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.99 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.75 (-8.44%) | 5.88 | 5.71 - 5.91 | 1.6507 times |
| Thu 03 April 2025 | 6.28 (-5.99%) | 6.38 | 6.26 - 6.45 | 1.3181 times |
| Wed 02 April 2025 | 6.68 (0.91%) | 6.56 | 6.55 - 6.70 | 1.0124 times |
| Tue 01 April 2025 | 6.62 (0.46%) | 6.59 | 6.54 - 6.66 | 0.6321 times |
| Mon 31 March 2025 | 6.59 (-0.3%) | 6.52 | 6.50 - 6.62 | 0.7288 times |
| Fri 28 March 2025 | 6.61 (-1.49%) | 6.68 | 6.56 - 6.71 | 0.6174 times |
| Wed 26 March 2025 | 6.71 (0.45%) | 6.77 | 6.69 - 6.82 | 0.8822 times |
| Mon 24 March 2025 | 6.68 (1.52%) | 6.63 | 6.61 - 6.69 | 1.1235 times |
| Fri 21 March 2025 | 6.58 (-0.6%) | 6.60 | 6.56 - 6.67 | 1.293 times |
| Thu 20 March 2025 | 6.62 (-1.63%) | 6.56 | 6.54 - 6.64 | 0.7418 times |
| Wed 19 March 2025 | 6.73 (0.45%) | 6.64 | 6.62 - 6.76 | 0.9751 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 5.24 and 6.23
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 6.0533333333333 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.75 (-13.01%) | 6.52 | 5.71 - 6.70 | 1.6467 times |
| Fri 28 March 2025 | 6.61 (0.46%) | 6.63 | 6.56 - 6.82 | 0.8086 times |
| Fri 21 March 2025 | 6.58 (2.33%) | 6.48 | 6.48 - 6.76 | 1.3792 times |
| Fri 14 March 2025 | 6.43 (1.58%) | 6.15 | 5.95 - 6.44 | 1.6339 times |
| Fri 07 March 2025 | 6.33 (0.8%) | 6.41 | 6.02 - 6.48 | 0.9777 times |
| Fri 28 February 2025 | 6.28 (5.02%) | 6.07 | 6.04 - 6.35 | 0.9127 times |
| Fri 21 February 2025 | 5.98 (-10.21%) | 6.65 | 5.96 - 6.79 | 0.7797 times |
| Fri 14 February 2025 | 6.66 (1.68%) | 6.56 | 6.56 - 6.74 | 0.6111 times |
| Fri 07 February 2025 | 6.55 (0.77%) | 6.34 | 6.28 - 6.60 | 0.6594 times |
| Fri 31 January 2025 | 6.50 (0%) | 6.55 | 6.47 - 6.64 | 0.5911 times |
| Fri 24 January 2025 | 6.50 (2.04%) | 6.44 | 6.43 - 6.54 | 0.4903 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 5.24 and 6.23
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.75 (-12.75%) | 6.59 | 5.71 - 6.70 | 0.6216 times |
| Mon 31 March 2025 | 6.59 (4.94%) | 6.41 | 5.95 - 6.82 | 2.196 times |
| Fri 28 February 2025 | 6.28 (-3.38%) | 6.34 | 5.96 - 6.79 | 1.2951 times |
| Fri 31 January 2025 | 6.50 (10.36%) | 5.93 | 5.86 - 6.64 | 1.4471 times |
| Tue 31 December 2024 | 5.89 (-4.85%) | 6.40 | 5.66 - 6.58 | 0.9168 times |
| Tue 26 November 2024 | 6.19 (-1.43%) | 6.41 | 6.16 - 6.78 | 0.8128 times |
| Thu 31 October 2024 | 6.28 (-1.72%) | 6.34 | 6.10 - 6.47 | 0.8305 times |
| Mon 30 September 2024 | 6.39 (4.58%) | 6.03 | 5.80 - 6.47 | 0.7714 times |
| Fri 30 August 2024 | 6.11 (-5.27%) | 6.30 | 5.74 - 6.48 | 0.6507 times |
| Wed 31 July 2024 | 6.45 (5.22%) | 6.26 | 6.17 - 6.48 | 0.4581 times |
| Fri 28 June 2024 | 6.13 (-5.11%) | 6.47 | 6.06 - 6.48 | 0.4817 times |
Indicator Analysis of AegonNv
Please login to view indicator analysis. or View indicator analysis of AegonNv AEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.52 | 6.64 |
| 12 day EMA | 6.42 | 6.54 | 6.59 |
| 20 day EMA | 6.44 | 6.51 | 6.53 |
| 35 day EMA | 6.44 | 6.48 | 6.49 |
| 50 day EMA | 6.43 | 6.46 | 6.47 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.56 | 6.64 |
| 12 day SMA | 6.55 | 6.61 | 6.63 |
| 20 day SMA | 6.44 | 6.47 | 6.46 |
| 35 day SMA | 6.41 | 6.44 | 6.44 |
| 50 day SMA | 6.44 | 6.46 | 6.46 |
| 100 day SMA | 6.32 | 6.33 | 6.33 |
| 150 day SMA | 6.28 | 6.29 | 6.28 |
| 200 day SMA | 6.27 | 6.27 | 6.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.