Login or Join
HomepageAegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 5.82 and 5.91
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.8866666666667 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 5.98 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.87 (0%) | 5.89 | 5.85 - 5.94 | 0.9197 times | Tue 16 April 2024 | 5.87 (-0.68%) | 5.85 | 5.81 - 5.89 | 1.2539 times | Mon 15 April 2024 | 5.91 (0.51%) | 6.00 | 5.89 - 6.04 | 1.1772 times | Fri 12 April 2024 | 5.88 (-1.18%) | 5.91 | 5.84 - 5.94 | 1.1177 times | Thu 11 April 2024 | 5.95 (-3.88%) | 6.07 | 5.89 - 6.07 | 1.8041 times | Wed 10 April 2024 | 6.19 (-1.12%) | 6.19 | 6.15 - 6.25 | 1.3452 times | Tue 09 April 2024 | 6.26 (-0.63%) | 6.35 | 6.22 - 6.38 | 0.8395 times | Mon 08 April 2024 | 6.30 (2.27%) | 6.26 | 6.26 - 6.31 | 0.4918 times | Fri 05 April 2024 | 6.16 (0.65%) | 6.10 | 6.10 - 6.19 | 0.5842 times | Thu 04 April 2024 | 6.12 (-0.97%) | 6.23 | 6.11 - 6.26 | 0.4667 times | Wed 03 April 2024 | 6.18 (2.32%) | 6.13 | 6.13 - 6.19 | 0.5544 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 5.73 and 5.96
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.87 (-0.17%) | 6.00 | 5.81 - 6.04 | 0.9823 times | Fri 12 April 2024 | 5.88 (-4.55%) | 6.26 | 5.84 - 6.38 | 1.6412 times | Fri 05 April 2024 | 6.16 (1.82%) | 6.05 | 5.99 - 6.26 | 0.697 times | Thu 28 March 2024 | 6.05 (2.37%) | 5.94 | 5.93 - 6.09 | 0.5241 times | Fri 22 March 2024 | 5.91 (2.6%) | 5.75 | 5.73 - 5.97 | 0.7867 times | Fri 15 March 2024 | 5.76 (-0.69%) | 5.80 | 5.75 - 5.86 | 0.6575 times | Fri 08 March 2024 | 5.80 (3.94%) | 5.54 | 5.53 - 5.88 | 1.1394 times | Fri 01 March 2024 | 5.58 (-4.12%) | 5.80 | 5.57 - 5.96 | 1.7873 times | Fri 23 February 2024 | 5.82 (2.11%) | 5.75 | 5.74 - 5.87 | 0.7771 times | Fri 16 February 2024 | 5.70 (-1.55%) | 5.79 | 5.65 - 5.82 | 1.0075 times | Fri 09 February 2024 | 5.79 (-0.34%) | 5.75 | 5.72 - 5.83 | 0.5739 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 5.56 and 6.13
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.02 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.87 (-2.98%) | 6.05 | 5.81 - 6.38 | 1.0985 times | Thu 28 March 2024 | 6.05 (2.2%) | 5.70 | 5.53 - 6.09 | 1.2134 times | Thu 29 February 2024 | 5.92 (2.42%) | 5.84 | 5.65 - 5.96 | 1.3542 times | Wed 31 January 2024 | 5.78 (0.35%) | 5.77 | 5.64 - 6.12 | 1.1699 times | Fri 29 December 2023 | 5.76 (4.92%) | 5.46 | 5.45 - 5.83 | 0.5506 times | Thu 30 November 2023 | 5.49 (13.66%) | 4.83 | 4.79 - 5.52 | 1.0559 times | Tue 31 October 2023 | 4.83 (0.63%) | 4.81 | 4.63 - 4.94 | 0.8721 times | Fri 29 September 2023 | 4.80 (-5.51%) | 5.12 | 4.63 - 5.14 | 0.7515 times | Thu 31 August 2023 | 5.08 (-5.75%) | 5.38 | 5.02 - 5.53 | 1.1989 times | Mon 31 July 2023 | 5.39 (6.31%) | 5.10 | 5.00 - 5.46 | 0.735 times | Fri 30 June 2023 | 5.07 (17.09%) | 4.39 | 4.39 - 5.08 | 0.9014 times |
Indicator Analysis of AegonNv
Please login to view indicator analysis. or View indicator analysis of AegonNv AEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.03 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.96 | 6 |
| 12 day EMA | 5.99 | 6.01 | 6.04 |
| 20 day EMA | 5.99 | 6 | 6.01 |
| 35 day EMA | 5.95 | 5.95 | 5.96 |
| 50 day EMA | 5.87 | 5.87 | 5.87 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.96 | 6.04 |
| 12 day SMA | 6.06 | 6.07 | 6.09 |
| 20 day SMA | 6.03 | 6.02 | 6.02 |
| 35 day SMA | 5.92 | 5.92 | 5.92 |
| 50 day SMA | 5.88 | 5.88 | 5.87 |
| 100 day SMA | 5.8 | 5.8 | 5.79 |
| 150 day SMA | 5.51 | 5.51 | 5.5 |
| 200 day SMA | 5.43 | 5.43 | 5.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.