Login or Join
HomepageAegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 8.02 and 8.09
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.0333333333333 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.1 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.03 (0.12%) | 8.02 | 8.00 - 8.07 | 0.6511 times | Fri 24 April 2026 | 8.02 (0.75%) | 7.97 | 7.95 - 8.04 | 0.8259 times | Thu 23 April 2026 | 7.96 (-0.5%) | 7.98 | 7.88 - 8.03 | 1.1803 times | Wed 22 April 2026 | 8.00 (-0.25%) | 8.05 | 7.97 - 8.06 | 1.0451 times | Tue 21 April 2026 | 8.02 (-0.5%) | 8.11 | 8.02 - 8.15 | 1.3451 times | Mon 20 April 2026 | 8.06 (-0.62%) | 8.02 | 8.02 - 8.08 | 1.0039 times | Fri 17 April 2026 | 8.11 (1%) | 8.15 | 8.10 - 8.20 | 1.0432 times | Thu 16 April 2026 | 8.03 (0.12%) | 8.10 | 8.00 - 8.10 | 0.7864 times | Wed 15 April 2026 | 8.02 (-0.25%) | 8.00 | 7.99 - 8.05 | 1.2695 times | Tue 14 April 2026 | 8.04 (0.5%) | 8.01 | 8.00 - 8.07 | 0.8495 times | Mon 13 April 2026 | 8.00 (1.65%) | 7.82 | 7.82 - 8.02 | 0.6982 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 8.02 and 8.09
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.0333333333333 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.03 (0.12%) | 8.02 | 8.00 - 8.07 | 0.1372 times | Fri 24 April 2026 | 8.02 (-1.11%) | 8.02 | 7.88 - 8.15 | 1.1377 times | Fri 17 April 2026 | 8.11 (3.05%) | 7.82 | 7.82 - 8.20 | 0.9789 times | Fri 10 April 2026 | 7.87 (6.93%) | 7.33 | 7.33 - 7.91 | 1.0744 times | Thu 02 April 2026 | 7.36 (7.29%) | 6.91 | 6.90 - 7.41 | 1.158 times | Fri 27 March 2026 | 6.86 (0.73%) | 6.96 | 6.84 - 7.16 | 1.2731 times | Fri 20 March 2026 | 6.81 (0.29%) | 6.87 | 6.75 - 7.06 | 0.977 times | Fri 13 March 2026 | 6.79 (-3.69%) | 6.96 | 6.77 - 7.20 | 1.3065 times | Fri 06 March 2026 | 7.05 (-6%) | 7.29 | 6.87 - 7.45 | 0.9621 times | Fri 27 February 2026 | 7.50 (-0.4%) | 7.60 | 7.35 - 7.70 | 0.9951 times | Fri 20 February 2026 | 7.53 (-0.66%) | 7.73 | 7.23 - 7.82 | 1.0491 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 7.61 and 8.62
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 7.8066666666667 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.03 (10.61%) | 7.38 | 7.19 - 8.20 | 0.9734 times | Tue 31 March 2026 | 7.26 (-3.2%) | 7.29 | 6.75 - 7.45 | 1.2379 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.2163 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.8181 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.9416 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.9142 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.818 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.9511 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.9119 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 1.2174 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.6815 times |
Indicator Analysis of AegonNv
Please login to view indicator analysis. or View indicator analysis of AegonNv AEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.01 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.01 | 8 |
| 12 day EMA | 7.93 | 7.91 | 7.89 |
| 20 day EMA | 7.8 | 7.78 | 7.75 |
| 35 day EMA | 7.68 | 7.66 | 7.64 |
| 50 day EMA | 7.52 | 7.5 | 7.48 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.01 | 8.03 |
| 12 day SMA | 8.01 | 8 | 7.98 |
| 20 day SMA | 7.78 | 7.72 | 7.67 |
| 35 day SMA | 7.43 | 7.4 | 7.38 |
| 50 day SMA | 7.44 | 7.43 | 7.43 |
| 100 day SMA | 7.57 | 7.57 | 7.57 |
| 150 day SMA | 7.61 | 7.61 | 7.61 |
| 200 day SMA | 7.56 | 7.56 | 7.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.