Login or Join
HomepageAegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 6.96 and 7.14
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 6.99 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.17 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.05 (-0.42%) | 6.94 | 6.87 - 7.05 | 1.0539 times | Thu 05 March 2026 | 7.08 (-1.8%) | 7.14 | 7.01 - 7.17 | 0.9227 times | Wed 04 March 2026 | 7.21 (0.56%) | 7.20 | 7.16 - 7.24 | 0.8423 times | Tue 03 March 2026 | 7.17 (-3.11%) | 7.02 | 6.90 - 7.20 | 1.2214 times | Mon 02 March 2026 | 7.40 (-1.33%) | 7.29 | 7.27 - 7.45 | 0.8753 times | Fri 27 February 2026 | 7.50 (-2.22%) | 7.61 | 7.45 - 7.64 | 1.5453 times | Thu 26 February 2026 | 7.67 (0.92%) | 7.65 | 7.56 - 7.70 | 1.1773 times | Wed 25 February 2026 | 7.60 (2.43%) | 7.53 | 7.50 - 7.61 | 0.6835 times | Tue 24 February 2026 | 7.42 (0.82%) | 7.37 | 7.36 - 7.45 | 0.7109 times | Mon 23 February 2026 | 7.36 (-2.26%) | 7.60 | 7.35 - 7.62 | 0.9674 times | Fri 20 February 2026 | 7.53 (2.59%) | 7.41 | 7.36 - 7.55 | 0.9882 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 6.67 and 7.25
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.1233333333333 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.05 (-6%) | 7.29 | 6.87 - 7.45 | 1.07 times | Fri 27 February 2026 | 7.50 (-0.4%) | 7.60 | 7.35 - 7.70 | 1.1067 times | Fri 20 February 2026 | 7.53 (-0.66%) | 7.73 | 7.23 - 7.82 | 1.1667 times | Fri 13 February 2026 | 7.58 (0%) | 7.58 | 7.49 - 7.60 | 0.5257 times | Fri 13 February 2026 | 7.58 (-3.81%) | 7.85 | 7.49 - 7.95 | 1.5044 times | Fri 06 February 2026 | 7.88 (1.16%) | 7.81 | 7.65 - 7.95 | 1.2047 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.72 | 7.55 - 7.91 | 1.1372 times | Fri 23 January 2026 | 7.71 (0.78%) | 7.44 | 7.43 - 7.73 | 0.8471 times | Fri 16 January 2026 | 7.65 (0.26%) | 7.68 | 7.63 - 7.79 | 0.5259 times | Fri 09 January 2026 | 7.63 (-1.68%) | 7.76 | 7.56 - 8.02 | 0.9116 times | Fri 02 January 2026 | 7.76 (0%) | 7.82 | 7.70 - 7.84 | 0.4628 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 6.67 and 7.25
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.1233333333333 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.05 (-6%) | 7.29 | 6.87 - 7.45 | 0.2434 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.2531 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.8428 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.9701 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.9419 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.8428 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.9799 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.9395 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 1.2542 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.7324 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 2.8132 times |
Indicator Analysis of AegonNv
Please login to view indicator analysis. or View indicator analysis of AegonNv AEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.25 | 7.33 |
| 12 day EMA | 7.34 | 7.39 | 7.45 |
| 20 day EMA | 7.44 | 7.48 | 7.52 |
| 35 day EMA | 7.53 | 7.56 | 7.59 |
| 50 day EMA | 7.59 | 7.61 | 7.63 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.27 | 7.39 |
| 12 day SMA | 7.36 | 7.42 | 7.48 |
| 20 day SMA | 7.51 | 7.55 | 7.58 |
| 35 day SMA | 7.6 | 7.62 | 7.64 |
| 50 day SMA | 7.64 | 7.66 | 7.67 |
| 100 day SMA | 7.63 | 7.63 | 7.64 |
| 150 day SMA | 7.64 | 7.64 | 7.64 |
| 200 day SMA | 7.5 | 7.5 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.