Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 31.88 and 38.86
| Daily Target 1 | 30.65 |
| Daily Target 2 | 33.11 |
| Daily Target 3 | 37.63 |
| Daily Target 4 | 40.09 |
| Daily Target 5 | 44.61 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.57 (-12.15%) | 40.41 | 35.17 - 42.15 | 0.5153 times | Thu 05 March 2026 | 40.49 (-5.09%) | 41.34 | 38.88 - 43.38 | 0.8451 times | Wed 04 March 2026 | 42.66 (2.45%) | 44.04 | 40.62 - 46.95 | 1.2304 times | Tue 03 March 2026 | 41.64 (-5.43%) | 40.90 | 38.75 - 44.96 | 1.6706 times | Mon 02 March 2026 | 44.03 (17.63%) | 38.93 | 38.92 - 44.54 | 1.2936 times | Fri 27 February 2026 | 37.43 (-5.67%) | 38.25 | 36.52 - 39.77 | 0.6061 times | Thu 26 February 2026 | 39.68 (-4.34%) | 41.48 | 37.30 - 43.91 | 0.916 times | Wed 25 February 2026 | 41.48 (5.74%) | 39.67 | 39.41 - 41.75 | 0.8654 times | Tue 24 February 2026 | 39.23 (14.31%) | 34.50 | 34.42 - 40.00 | 1.2255 times | Mon 23 February 2026 | 34.32 (2.14%) | 33.47 | 33.19 - 37.18 | 0.832 times | Fri 20 February 2026 | 33.60 (11%) | 30.04 | 29.92 - 33.67 | 0.6558 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 29.48 and 41.26
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 39.23 |
| Weekly Target 4 | 43.29 |
| Weekly Target 5 | 51.01 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.57 (-4.97%) | 38.93 | 35.17 - 46.95 | 1.8986 times | Fri 27 February 2026 | 37.43 (11.4%) | 33.47 | 33.19 - 43.91 | 1.5192 times | Fri 20 February 2026 | 33.60 (16.5%) | 28.50 | 26.00 - 33.67 | 0.6595 times | Fri 13 February 2026 | 28.84 (0%) | 27.91 | 27.60 - 30.30 | 0.2236 times | Fri 13 February 2026 | 28.84 (9.04%) | 26.31 | 25.58 - 37.49 | 1.7399 times | Fri 06 February 2026 | 26.45 (3.16%) | 25.02 | 22.66 - 28.31 | 0.7252 times | Fri 30 January 2026 | 25.64 (-8.49%) | 27.96 | 25.04 - 30.60 | 0.7369 times | Fri 23 January 2026 | 28.02 (-2.44%) | 27.91 | 26.50 - 31.84 | 0.6569 times | Fri 16 January 2026 | 28.72 (8.95%) | 26.02 | 25.53 - 29.41 | 0.9659 times | Fri 09 January 2026 | 26.36 (18.95%) | 22.70 | 21.24 - 26.42 | 0.8743 times | Fri 02 January 2026 | 22.16 (3.26%) | 21.06 | 19.90 - 22.29 | 0.4135 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 29.48 and 41.26
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 39.23 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.57 (-4.97%) | 38.93 | 35.17 - 46.95 | 0.4281 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 1.0975 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.7528 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.4273 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.55 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.6224 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.136 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.4738 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.7908 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.7214 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.3637 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 38.37 |
| 20 day DMA | 34.59 |
| 35 day DMA | 31.4 |
| 50 day DMA | 29.06 |
| 100 day DMA | 26.43 |
| 150 day DMA | 26 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 40.93 | 41.15 |
| 12 day EMA | 37.79 | 38.19 | 37.77 |
| 20 day EMA | 35.56 | 35.56 | 35.04 |
| 35 day EMA | 32.54 | 32.36 | 31.88 |
| 50 day EMA | 29.62 | 29.38 | 28.93 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 41.25 | 41.09 |
| 12 day SMA | 38.37 | 37.82 | 36.82 |
| 20 day SMA | 34.59 | 34.13 | 33.26 |
| 35 day SMA | 31.4 | 31.15 | 30.73 |
| 50 day SMA | 29.06 | 28.8 | 28.44 |
| 100 day SMA | 26.43 | 26.33 | 26.16 |
| 150 day SMA | 26 | 25.88 | 25.72 |
| 200 day SMA | 22.89 | 22.76 | 22.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.