Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 10.93 and 11.38
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.01 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.46 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.14 (5.49%) | 10.72 | 10.72 - 11.17 | 0.8878 times | Tue 23 April 2024 | 10.56 (-0.28%) | 10.60 | 10.51 - 10.89 | 0.6865 times | Mon 22 April 2024 | 10.59 (2.22%) | 10.44 | 10.19 - 10.75 | 0.9895 times | Fri 19 April 2024 | 10.36 (-4.25%) | 10.81 | 10.27 - 10.86 | 1.255 times | Thu 18 April 2024 | 10.82 (-2.96%) | 11.11 | 10.73 - 11.19 | 0.9961 times | Wed 17 April 2024 | 11.15 (-3.8%) | 11.50 | 11.14 - 11.62 | 0.8738 times | Tue 16 April 2024 | 11.59 (0.35%) | 11.50 | 11.21 - 11.77 | 0.8962 times | Mon 15 April 2024 | 11.55 (-1.28%) | 11.66 | 11.25 - 11.74 | 1.2901 times | Fri 12 April 2024 | 11.70 (-1.1%) | 11.65 | 11.32 - 11.90 | 0.9147 times | Thu 11 April 2024 | 11.83 (2.6%) | 11.67 | 11.55 - 12.32 | 1.2101 times | Wed 10 April 2024 | 11.53 (-2.12%) | 11.40 | 11.32 - 12.74 | 2.4216 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 10.67 and 11.65
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.14 (7.53%) | 10.44 | 10.19 - 11.17 | 0.4156 times | Fri 19 April 2024 | 10.36 (-11.45%) | 11.66 | 10.27 - 11.77 | 0.8609 times | Fri 12 April 2024 | 11.70 (3.17%) | 11.50 | 11.32 - 12.74 | 1.1018 times | Fri 05 April 2024 | 11.34 (-8.55%) | 12.40 | 11.29 - 12.64 | 0.7143 times | Thu 28 March 2024 | 12.40 (-15.42%) | 11.67 | 10.54 - 13.17 | 2.3293 times | Fri 22 March 2024 | 14.66 (3.09%) | 14.43 | 13.87 - 15.45 | 0.9922 times | Fri 15 March 2024 | 14.22 (-12.49%) | 16.20 | 14.15 - 16.60 | 0.7733 times | Fri 08 March 2024 | 16.25 (-7.98%) | 17.74 | 16.19 - 17.83 | 0.7485 times | Fri 01 March 2024 | 17.66 (11.35%) | 15.85 | 15.81 - 18.63 | 0.975 times | Fri 23 February 2024 | 15.86 (-10.34%) | 17.50 | 15.83 - 18.41 | 1.0891 times | Fri 16 February 2024 | 17.69 (2.79%) | 17.40 | 16.65 - 19.06 | 1.2548 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 9.39 and 11.94
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 11.356666666667 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.14 (-10.16%) | 12.40 | 10.19 - 12.74 | 0.6615 times | Thu 28 March 2024 | 12.40 (-23.79%) | 16.54 | 10.54 - 18.63 | 1.1107 times | Thu 29 February 2024 | 16.27 (9.56%) | 15.10 | 14.54 - 19.06 | 0.9961 times | Wed 31 January 2024 | 14.85 (-44.03%) | 26.30 | 14.85 - 26.30 | 1.9797 times | Fri 29 December 2023 | 26.53 (15.55%) | 22.67 | 22.15 - 30.50 | 0.7501 times | Thu 30 November 2023 | 22.96 (-2.55%) | 23.56 | 22.31 - 27.36 | 0.7254 times | Tue 31 October 2023 | 23.56 (-48.45%) | 45.95 | 21.57 - 48.28 | 1.2639 times | Fri 29 September 2023 | 45.70 (-10.41%) | 51.70 | 41.17 - 53.06 | 0.5047 times | Thu 31 August 2023 | 51.01 (-2.2%) | 50.58 | 38.86 - 54.10 | 0.8247 times | Mon 31 July 2023 | 52.16 (26.45%) | 41.67 | 37.85 - 54.00 | 1.1833 times | Fri 30 June 2023 | 41.25 (24.92%) | 34.02 | 33.73 - 44.25 | 1.0202 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.49 |
| 35 day DMA | 12.91 |
| 50 day DMA | 14.1 |
| 100 day DMA | 17.78 |
| 150 day DMA | 22.47 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.75 | 10.84 |
| 12 day EMA | 11.18 | 11.19 | 11.31 |
| 20 day EMA | 11.69 | 11.75 | 11.88 |
| 35 day EMA | 12.79 | 12.89 | 13.03 |
| 50 day EMA | 13.97 | 14.09 | 14.23 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.7 | 10.9 |
| 12 day SMA | 11.22 | 11.26 | 11.32 |
| 20 day SMA | 11.49 | 11.49 | 11.53 |
| 35 day SMA | 12.91 | 13.06 | 13.24 |
| 50 day SMA | 14.1 | 14.24 | 14.38 |
| 100 day SMA | 17.78 | 17.91 | 18.03 |
| 150 day SMA | 22.47 | 22.67 | 22.91 |
| 200 day SMA | 28.75 | 28.93 | 29.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.