Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 27.79 and 31.22
| Daily Target 1 | 25.07 |
| Daily Target 2 | 27.08 |
| Daily Target 3 | 28.503333333333 |
| Daily Target 4 | 30.51 |
| Daily Target 5 | 31.93 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.08 (1.25%) | 27.91 | 26.50 - 29.93 | 0.864 times | Fri 16 January 2026 | 28.72 (8.25%) | 26.90 | 26.14 - 29.41 | 0.9798 times | Thu 15 January 2026 | 26.53 (2.16%) | 27.43 | 26.40 - 28.20 | 0.8116 times | Wed 14 January 2026 | 25.97 (-3.21%) | 27.16 | 25.53 - 28.50 | 0.9183 times | Tue 13 January 2026 | 26.83 (1.94%) | 26.74 | 26.00 - 28.41 | 1.1936 times | Mon 12 January 2026 | 26.32 (-0.15%) | 26.02 | 25.91 - 28.80 | 1.22 times | Fri 09 January 2026 | 26.36 (16.12%) | 21.94 | 21.24 - 26.42 | 2.2928 times | Thu 08 January 2026 | 22.70 (-6.12%) | 23.90 | 22.41 - 24.37 | 0.7296 times | Wed 07 January 2026 | 24.18 (-2.38%) | 24.23 | 23.75 - 24.93 | 0.5543 times | Tue 06 January 2026 | 24.77 (5.45%) | 23.53 | 23.42 - 25.06 | 0.4358 times | Mon 05 January 2026 | 23.49 (6%) | 22.70 | 22.59 - 23.95 | 0.6251 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 27.79 and 31.22
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 28.503333333333 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.08 (1.25%) | 27.91 | 26.50 - 29.93 | 0.3251 times | Fri 16 January 2026 | 28.72 (8.95%) | 26.02 | 25.53 - 29.41 | 1.9276 times | Fri 09 January 2026 | 26.36 (18.95%) | 22.70 | 21.24 - 26.42 | 1.7448 times | Fri 02 January 2026 | 22.16 (3.26%) | 21.06 | 19.90 - 22.29 | 0.8252 times | Fri 26 December 2025 | 21.46 (-1.6%) | 22.49 | 21.01 - 23.20 | 0.4787 times | Fri 19 December 2025 | 21.81 (-10.91%) | 24.66 | 21.34 - 24.66 | 0.9408 times | Fri 12 December 2025 | 24.48 (-1.05%) | 25.05 | 22.60 - 26.53 | 0.8938 times | Fri 05 December 2025 | 24.74 (7.71%) | 22.32 | 21.96 - 25.88 | 0.8525 times | Fri 28 November 2025 | 22.97 (13.32%) | 20.32 | 20.12 - 23.36 | 0.8026 times | Fri 21 November 2025 | 20.27 (-0.34%) | 20.12 | 18.70 - 21.43 | 1.209 times | Fri 14 November 2025 | 20.34 (-16.91%) | 25.09 | 19.27 - 25.49 | 1.4314 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 25.04 and 33.98
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 26.666666666667 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 35.61 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.08 (44.03%) | 21.02 | 20.99 - 29.93 | 0.5176 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.4653 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.599 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.7667 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.2371 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.6049 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.9502 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.7855 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.3961 times | Wed 30 April 2025 | 8.53 (17.01%) | 7.31 | 6.27 - 8.89 | 0.6778 times | Mon 31 March 2025 | 7.29 (-24.38%) | 9.83 | 7.08 - 10.00 | 0.6573 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 25.59 |
| 20 day DMA | 23.94 |
| 35 day DMA | 23.85 |
| 50 day DMA | 23.19 |
| 100 day DMA | 25.26 |
| 150 day DMA | 22.4 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.62 | 26.89 | 25.97 |
| 12 day EMA | 25.97 | 25.4 | 24.8 |
| 20 day EMA | 25.02 | 24.59 | 24.16 |
| 35 day EMA | 24.22 | 23.93 | 23.65 |
| 50 day EMA | 23.81 | 23.6 | 23.39 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 26.87 | 26.4 |
| 12 day SMA | 25.59 | 24.85 | 24.15 |
| 20 day SMA | 23.94 | 23.56 | 23.19 |
| 35 day SMA | 23.85 | 23.67 | 23.46 |
| 50 day SMA | 23.19 | 23.12 | 23.04 |
| 100 day SMA | 25.26 | 25.21 | 25.19 |
| 150 day SMA | 22.4 | 22.29 | 22.18 |
| 200 day SMA | 19.06 | 18.96 | 18.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.