Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 88.43 and 93.4
| Daily Target 1 | 84.41 |
| Daily Target 2 | 87.48 |
| Daily Target 3 | 89.38 |
| Daily Target 4 | 92.45 |
| Daily Target 5 | 94.35 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 90.55 (7.48%) | 88.95 | 86.31 - 91.28 | 0.8389 times | Wed 16 September 2026 | 84.25 (3.21%) | 84.00 | 81.13 - 85.31 | 0.5343 times | Tue 15 September 2026 | 81.63 (-2.06%) | 84.22 | 80.95 - 87.91 | 0.4194 times | Mon 14 September 2026 | 83.35 (-11.98%) | 89.56 | 82.53 - 89.63 | 0.7001 times | Fri 11 September 2026 | 94.69 (0.94%) | 96.16 | 94.44 - 102.79 | 0.99 times | Thu 10 September 2026 | 93.81 (-1.83%) | 93.29 | 92.00 - 100.45 | 1.1396 times | Wed 09 September 2026 | 95.56 (5.25%) | 89.62 | 89.62 - 101.62 | 1.4568 times | Tue 08 September 2026 | 90.79 (5.17%) | 90.39 | 89.34 - 94.63 | 1.3071 times | Fri 04 September 2026 | 86.33 (13.19%) | 77.30 | 76.50 - 86.67 | 1.0862 times | Thu 03 September 2026 | 76.27 (-5%) | 79.00 | 74.60 - 80.33 | 1.5277 times | Wed 02 September 2026 | 80.28 (4.82%) | 76.55 | 74.66 - 81.04 | 0.8773 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 85.75 and 96.08
| Weekly Target 1 | 77.26 |
| Weekly Target 2 | 83.91 |
| Weekly Target 3 | 87.593333333333 |
| Weekly Target 4 | 94.24 |
| Weekly Target 5 | 97.92 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 90.55 (-4.37%) | 89.56 | 80.95 - 91.28 | 0.7378 times | Fri 11 September 2026 | 94.69 (9.68%) | 90.39 | 89.34 - 102.79 | 1.4483 times | Fri 04 September 2026 | 86.33 (6.83%) | 81.30 | 74.23 - 86.67 | 1.4551 times | Fri 28 August 2026 | 80.81 (-20.56%) | 95.76 | 80.52 - 101.84 | 0.9384 times | Fri 21 August 2026 | 101.73 (-24.12%) | 137.46 | 98.04 - 146.60 | 0.9588 times | Fri 14 August 2026 | 134.06 (30.04%) | 105.38 | 102.10 - 147.40 | 1.4161 times | Fri 07 August 2026 | 103.09 (28.81%) | 75.61 | 75.20 - 111.30 | 0.7903 times | Fri 31 July 2026 | 80.03 (4.89%) | 79.72 | 63.81 - 86.00 | 0.9363 times | Fri 24 July 2026 | 76.30 (0%) | 87.50 | 75.51 - 90.12 | 0.1959 times | Fri 24 July 2026 | 76.30 (-5.85%) | 84.18 | 75.20 - 101.22 | 1.123 times | Fri 17 July 2026 | 81.04 (11.61%) | 69.59 | 67.23 - 110.20 | 2.169 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 82.39 and 110.95
| Monthly Target 1 | 60.63 |
| Monthly Target 2 | 75.59 |
| Monthly Target 3 | 89.19 |
| Monthly Target 4 | 104.15 |
| Monthly Target 5 | 117.75 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 90.55 (14.23%) | 77.90 | 74.23 - 102.79 | 0.8975 times | Mon 31 August 2026 | 79.27 (-0.95%) | 75.61 | 75.20 - 147.40 | 1.1381 times | Fri 31 July 2026 | 80.03 (-16.75%) | 95.00 | 60.00 - 110.20 | 1.4332 times | Tue 30 June 2026 | 96.13 (4.18%) | 88.17 | 84.62 - 126.62 | 0.7222 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.1602 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.2124 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.8082 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.7846 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.5382 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3054 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.3932 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 86.89 |
| 12 day DMA | 86.18 |
| 20 day DMA | 88.77 |
| 35 day DMA | 97.77 |
| 50 day DMA | 92.23 |
| 100 day DMA | 93.95 |
| 150 day DMA | 79.6 |
| 200 day DMA | 65.97 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.36 | 85.77 | 86.53 |
| 12 day EMA | 88.37 | 87.97 | 88.65 |
| 20 day EMA | 90.27 | 90.24 | 90.87 |
| 35 day EMA | 88.95 | 88.86 | 89.13 |
| 50 day EMA | 89.92 | 89.89 | 90.12 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.89 | 87.55 | 89.81 |
| 12 day SMA | 86.18 | 85.24 | 84.95 |
| 20 day SMA | 88.77 | 89.64 | 91.59 |
| 35 day SMA | 97.77 | 97.05 | 96.65 |
| 50 day SMA | 92.23 | 91.94 | 91.62 |
| 100 day SMA | 93.95 | 93.87 | 93.91 |
| 150 day SMA | 79.6 | 79.18 | 78.84 |
| 200 day SMA | 65.97 | 65.63 | 65.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.