Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 86 and 93.9
| Daily Target 1 | 84.06 |
| Daily Target 2 | 87.94 |
| Daily Target 3 | 91.963333333333 |
| Daily Target 4 | 95.84 |
| Daily Target 5 | 99.86 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 91.81 (-7.1%) | 95.50 | 88.09 - 95.99 | 1.975 times | Thu 25 June 2026 | 98.83 (3.82%) | 100.99 | 91.48 - 102.60 | 0.5131 times | Wed 24 June 2026 | 95.19 (-6.95%) | 104.44 | 91.30 - 106.01 | 0.7449 times | Tue 23 June 2026 | 102.30 (-9.73%) | 108.01 | 101.00 - 108.30 | 0.8456 times | Mon 22 June 2026 | 113.33 (-1.61%) | 116.28 | 110.30 - 117.33 | 0.9093 times | Thu 18 June 2026 | 115.18 (2.27%) | 116.31 | 111.59 - 121.05 | 0.6163 times | Wed 17 June 2026 | 112.62 (7.36%) | 114.46 | 111.03 - 123.48 | 1.7006 times | Tue 16 June 2026 | 104.90 (-9.5%) | 115.80 | 104.46 - 118.69 | 0.6777 times | Mon 15 June 2026 | 115.91 (6.86%) | 116.50 | 114.59 - 126.62 | 0.8375 times | Fri 12 June 2026 | 108.47 (5.28%) | 103.22 | 101.20 - 112.50 | 1.18 times | Thu 11 June 2026 | 103.03 (10.41%) | 95.59 | 91.65 - 103.45 | 0.801 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 75.33 and 104.57
| Weekly Target 1 | 69.84 |
| Weekly Target 2 | 80.82 |
| Weekly Target 3 | 99.076666666667 |
| Weekly Target 4 | 110.06 |
| Weekly Target 5 | 128.32 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 91.81 (-20.29%) | 116.28 | 88.09 - 117.33 | 0.7213 times | Thu 18 June 2026 | 115.18 (6.19%) | 116.50 | 104.46 - 126.62 | 0.5541 times | Fri 12 June 2026 | 108.47 (10.16%) | 98.47 | 84.62 - 112.50 | 0.8866 times | Fri 05 June 2026 | 98.47 (6.72%) | 88.17 | 86.58 - 121.80 | 0.9561 times | Fri 29 May 2026 | 92.27 (-2.86%) | 97.52 | 90.77 - 113.97 | 0.7659 times | Fri 22 May 2026 | 94.99 (-4.35%) | 96.80 | 76.76 - 101.03 | 1.2045 times | Fri 15 May 2026 | 99.31 (2.14%) | 99.80 | 91.22 - 108.75 | 1.4042 times | Fri 08 May 2026 | 97.23 (0.52%) | 91.19 | 86.32 - 103.83 | 0.9268 times | Wed 06 May 2026 | 96.73 (3.93%) | 95.00 | 84.12 - 99.43 | 0.8089 times | Fri 01 May 2026 | 93.07 (-2.91%) | 95.94 | 76.71 - 99.50 | 1.7716 times | Fri 24 April 2026 | 95.86 (14.31%) | 82.20 | 81.15 - 102.48 | 1.7592 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 88.22 and 130.22
| Monthly Target 1 | 59.02 |
| Monthly Target 2 | 75.41 |
| Monthly Target 3 | 101.01666666667 |
| Monthly Target 4 | 117.41 |
| Monthly Target 5 | 143.02 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 91.81 (-0.5%) | 88.17 | 84.62 - 126.62 | 0.7614 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.3113 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.5006 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.9134 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.8867 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.6083 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3452 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4444 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.3109 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 0.9179 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.1908 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 100.29 |
| 12 day DMA | 104.57 |
| 20 day DMA | 103.67 |
| 35 day DMA | 100.54 |
| 50 day DMA | 97.64 |
| 100 day DMA | 69.16 |
| 150 day DMA | 54.16 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.8 | 102.3 | 104.04 |
| 12 day EMA | 102.19 | 104.08 | 105.03 |
| 20 day EMA | 102.02 | 103.09 | 103.54 |
| 35 day EMA | 99.48 | 99.93 | 100 |
| 50 day EMA | 95.91 | 96.08 | 95.97 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.29 | 104.97 | 107.72 |
| 12 day SMA | 104.57 | 104.78 | 104.52 |
| 20 day SMA | 103.67 | 104.08 | 104.33 |
| 35 day SMA | 100.54 | 100.68 | 100.62 |
| 50 day SMA | 97.64 | 97.42 | 96.91 |
| 100 day SMA | 69.16 | 68.5 | 67.77 |
| 150 day SMA | 54.16 | 53.68 | 53.16 |
| 200 day SMA | 47.31 | 46.98 | 46.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.