Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 76.26 and 83.6
| Daily Target 1 | 74.4 |
| Daily Target 2 | 78.11 |
| Daily Target 3 | 81.743333333333 |
| Daily Target 4 | 85.45 |
| Daily Target 5 | 89.08 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.81 (-0.75%) | 83.80 | 78.04 - 85.38 | 0.6333 times | Tue 28 April 2026 | 82.43 (-6.81%) | 81.36 | 76.71 - 86.50 | 1.2862 times | Mon 27 April 2026 | 88.45 (-7.73%) | 95.94 | 85.26 - 99.50 | 0.7097 times | Fri 24 April 2026 | 95.86 (0.37%) | 95.04 | 94.53 - 102.48 | 0.5096 times | Thu 23 April 2026 | 95.51 (-1.84%) | 95.00 | 89.80 - 98.88 | 0.6877 times | Wed 22 April 2026 | 97.30 (3.82%) | 99.50 | 91.60 - 101.99 | 0.7242 times | Tue 21 April 2026 | 93.72 (3.93%) | 90.20 | 89.09 - 99.67 | 1.3516 times | Mon 20 April 2026 | 90.18 (7.54%) | 82.20 | 81.15 - 92.20 | 0.785 times | Fri 17 April 2026 | 83.86 (3.81%) | 84.27 | 79.12 - 85.01 | 1.0906 times | Thu 16 April 2026 | 80.78 (10.33%) | 84.66 | 80.61 - 91.43 | 2.2221 times | Wed 15 April 2026 | 73.22 (-1.64%) | 73.08 | 69.58 - 75.88 | 0.7422 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 67.87 and 90.66
| Weekly Target 1 | 63.22 |
| Weekly Target 2 | 72.51 |
| Weekly Target 3 | 86.006666666667 |
| Weekly Target 4 | 95.3 |
| Weekly Target 5 | 108.8 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.81 (-14.66%) | 95.94 | 76.71 - 99.50 | 0.7731 times | Fri 24 April 2026 | 95.86 (14.31%) | 82.20 | 81.15 - 102.48 | 1.1933 times | Fri 17 April 2026 | 83.86 (19.07%) | 68.99 | 68.50 - 91.43 | 1.6346 times | Fri 10 April 2026 | 70.43 (58.91%) | 45.30 | 44.36 - 73.20 | 2.6829 times | Thu 02 April 2026 | 44.32 (36.2%) | 33.03 | 29.13 - 44.50 | 0.7637 times | Fri 27 March 2026 | 32.54 (-5.71%) | 36.26 | 32.18 - 41.09 | 0.51 times | Fri 20 March 2026 | 34.51 (-3.25%) | 38.00 | 33.40 - 39.32 | 0.3257 times | Fri 13 March 2026 | 35.67 (0.28%) | 34.90 | 33.50 - 45.20 | 0.3871 times | Fri 06 March 2026 | 35.57 (-4.97%) | 38.93 | 35.17 - 46.95 | 0.9608 times | Fri 27 February 2026 | 37.43 (11.4%) | 33.47 | 33.19 - 43.91 | 0.7688 times | Fri 20 February 2026 | 33.60 (16.5%) | 28.50 | 26.00 - 33.67 | 0.3338 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 58.73 and 125.56
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 73.313333333333 |
| Monthly Target 4 | 110.98 |
| Monthly Target 5 | 140.14 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.81 (120.63%) | 38.36 | 35.65 - 102.48 | 2.3006 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.8721 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.8466 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.5807 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3296 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4243 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.2515 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 0.8763 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.1369 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.3814 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.5565 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 88.81 |
| 12 day DMA | 86.46 |
| 20 day DMA | 74.9 |
| 35 day DMA | 58.6 |
| 50 day DMA | 51.96 |
| 100 day DMA | 38.59 |
| 150 day DMA | 34.2 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.22 | 88.43 | 91.43 |
| 12 day EMA | 83.1 | 83.34 | 83.51 |
| 20 day EMA | 75.85 | 75.22 | 74.46 |
| 35 day EMA | 65.47 | 64.51 | 63.46 |
| 50 day EMA | 53.69 | 52.54 | 51.32 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.81 | 91.91 | 94.17 |
| 12 day SMA | 86.46 | 85.62 | 84.62 |
| 20 day SMA | 74.9 | 72.67 | 70.05 |
| 35 day SMA | 58.6 | 57.28 | 56.08 |
| 50 day SMA | 51.96 | 50.9 | 49.81 |
| 100 day SMA | 38.59 | 38 | 37.4 |
| 150 day SMA | 34.2 | 33.87 | 33.52 |
| 200 day SMA | 31.09 | 30.75 | 30.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.