Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 294.03 and 308.5
| Daily Target 1 | 291.37 |
| Daily Target 2 | 296.69 |
| Daily Target 3 | 305.83666666667 |
| Daily Target 4 | 311.16 |
| Daily Target 5 | 320.31 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 302.02 (-1.24%) | 310.19 | 300.51 - 314.98 | 0.5247 times | Thu 12 March 2026 | 305.82 (-2.86%) | 306.02 | 296.49 - 311.52 | 0.6752 times | Wed 11 March 2026 | 314.84 (3.22%) | 307.16 | 302.25 - 316.93 | 0.8352 times | Mon 09 March 2026 | 305.02 (4.9%) | 284.40 | 280.00 - 305.53 | 1.4981 times | Fri 06 March 2026 | 290.78 (-6.63%) | 297.82 | 288.91 - 311.00 | 1.0362 times | Thu 05 March 2026 | 311.42 (-5.78%) | 322.98 | 300.74 - 330.94 | 1.2604 times | Wed 04 March 2026 | 330.54 (2.5%) | 325.58 | 319.00 - 332.91 | 1.0025 times | Tue 03 March 2026 | 322.47 (-5.27%) | 325.60 | 315.00 - 330.00 | 0.7325 times | Mon 02 March 2026 | 340.42 (1.45%) | 335.47 | 330.00 - 350.00 | 1.2947 times | Fri 27 February 2026 | 335.57 (-0.53%) | 331.56 | 325.79 - 336.17 | 1.1405 times | Thu 26 February 2026 | 337.35 (-0.34%) | 339.03 | 322.50 - 339.88 | 1.1322 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 291.01 and 327.94
| Weekly Target 1 | 262.72 |
| Weekly Target 2 | 282.37 |
| Weekly Target 3 | 299.65 |
| Weekly Target 4 | 319.3 |
| Weekly Target 5 | 336.58 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 302.02 (3.87%) | 284.40 | 280.00 - 316.93 | 0.6677 times | Fri 06 March 2026 | 290.78 (-13.35%) | 335.47 | 288.91 - 350.00 | 1.0066 times | Fri 27 February 2026 | 335.57 (1.31%) | 328.42 | 322.50 - 347.28 | 0.9244 times | Fri 20 February 2026 | 331.23 (5.4%) | 311.04 | 302.01 - 334.53 | 0.7251 times | Fri 13 February 2026 | 314.27 (0%) | 313.10 | 310.53 - 321.50 | 0.2562 times | Fri 13 February 2026 | 314.27 (15.01%) | 279.30 | 270.71 - 325.68 | 1.3379 times | Fri 06 February 2026 | 273.26 (7.01%) | 250.38 | 240.49 - 274.94 | 0.9548 times | Fri 30 January 2026 | 255.36 (-2.6%) | 260.85 | 253.38 - 277.14 | 2.5956 times | Fri 23 January 2026 | 262.19 (3.28%) | 248.60 | 246.00 - 276.85 | 0.7839 times | Fri 16 January 2026 | 253.86 (15.61%) | 222.55 | 221.80 - 264.00 | 0.7479 times | Fri 09 January 2026 | 219.59 (-1.08%) | 226.30 | 201.56 - 232.00 | 0.8076 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 256.01 and 326.01
| Monthly Target 1 | 240.67 |
| Monthly Target 2 | 271.35 |
| Monthly Target 3 | 310.67333333333 |
| Monthly Target 4 | 341.35 |
| Monthly Target 5 | 380.67 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 302.02 (-10%) | 335.47 | 280.00 - 350.00 | 0.5991 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.5024 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.801 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.7549 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.0312 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.0275 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.8561 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.0681 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.6971 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.6625 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.7134 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 303.7 |
| 12 day DMA | 319.56 |
| 20 day DMA | 320.78 |
| 35 day DMA | 299.4 |
| 50 day DMA | 280.58 |
| 100 day DMA | 245 |
| 150 day DMA | 217.9 |
| 200 day DMA | 196.77 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.29 | 309.93 | 311.99 |
| 12 day EMA | 312.65 | 314.58 | 316.17 |
| 20 day EMA | 310.12 | 310.97 | 311.51 |
| 35 day EMA | 296.36 | 296.03 | 295.45 |
| 50 day EMA | 277.67 | 276.68 | 275.49 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.7 | 305.58 | 310.52 |
| 12 day SMA | 319.56 | 322.37 | 324.33 |
| 20 day SMA | 320.78 | 321.33 | 321.47 |
| 35 day SMA | 299.4 | 298.65 | 297.6 |
| 50 day SMA | 280.58 | 278.81 | 277.04 |
| 100 day SMA | 245 | 243.9 | 242.77 |
| 150 day SMA | 217.9 | 216.89 | 215.83 |
| 200 day SMA | 196.77 | 195.83 | 194.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.