Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 346.01 and 365.37
| Daily Target 1 | 330.31 |
| Daily Target 2 | 342.34 |
| Daily Target 3 | 349.67 |
| Daily Target 4 | 361.7 |
| Daily Target 5 | 369.03 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 354.37 (4.1%) | 339.53 | 337.64 - 357.00 | 1.1267 times | Thu 11 June 2026 | 340.40 (10.46%) | 320.38 | 319.32 - 340.85 | 1.0542 times | Wed 10 June 2026 | 308.17 (-1.11%) | 311.00 | 304.46 - 325.16 | 0.8818 times | Tue 09 June 2026 | 311.64 (1.81%) | 314.91 | 292.51 - 323.77 | 1.0289 times | Mon 08 June 2026 | 306.11 (3.93%) | 307.23 | 300.00 - 315.09 | 1.103 times | Fri 05 June 2026 | 294.54 (-8.22%) | 311.15 | 294.21 - 313.07 | 0.7181 times | Thu 04 June 2026 | 320.92 (-0.48%) | 318.25 | 308.24 - 326.74 | 0.7538 times | Wed 03 June 2026 | 322.46 (3.26%) | 315.00 | 312.16 - 328.09 | 0.6523 times | Tue 02 June 2026 | 312.28 (5.98%) | 300.03 | 298.59 - 313.27 | 1.3456 times | Mon 01 June 2026 | 294.65 (-2.49%) | 297.95 | 288.45 - 301.52 | 1.3355 times | Fri 29 May 2026 | 302.18 (-4.7%) | 323.11 | 296.16 - 324.00 | 3.0067 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 323.44 and 387.93
| Weekly Target 1 | 270.14 |
| Weekly Target 2 | 312.25 |
| Weekly Target 3 | 334.62666666667 |
| Weekly Target 4 | 376.74 |
| Weekly Target 5 | 399.12 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 354.37 (20.31%) | 307.23 | 292.51 - 357.00 | 1.0745 times | Fri 05 June 2026 | 294.54 (-2.53%) | 297.95 | 288.45 - 328.09 | 0.994 times | Fri 29 May 2026 | 302.18 (-6.98%) | 333.94 | 296.16 - 342.87 | 1.5307 times | Fri 22 May 2026 | 324.86 (0.45%) | 327.69 | 292.46 - 330.00 | 1.3269 times | Fri 15 May 2026 | 323.42 (-9.47%) | 357.00 | 322.55 - 357.51 | 1.0195 times | Fri 08 May 2026 | 357.24 (-0.99%) | 352.34 | 345.10 - 364.50 | 0.6154 times | Wed 06 May 2026 | 360.81 (-7.26%) | 390.00 | 334.94 - 397.00 | 1.0058 times | Fri 01 May 2026 | 389.05 (0.47%) | 391.36 | 355.08 - 391.36 | 0.8208 times | Fri 24 April 2026 | 387.24 (3.1%) | 376.03 | 373.39 - 397.44 | 0.894 times | Fri 17 April 2026 | 375.60 (-1.06%) | 376.68 | 362.54 - 386.25 | 0.7184 times | Fri 10 April 2026 | 379.64 (14.24%) | 333.73 | 324.99 - 385.97 | 0.6093 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 321.41 and 389.96
| Monthly Target 1 | 264.72 |
| Monthly Target 2 | 309.55 |
| Monthly Target 3 | 333.27333333333 |
| Monthly Target 4 | 378.1 |
| Monthly Target 5 | 401.82 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 354.37 (17.27%) | 297.95 | 288.45 - 357.00 | 0.6321 times | Fri 29 May 2026 | 302.18 (-21.29%) | 383.53 | 292.46 - 397.00 | 1.7167 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 0.9668 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 1.0193 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.2206 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.4632 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.6133 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.8378 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 0.8348 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.6955 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 0.8677 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 324.14 |
| 12 day DMA | 315.4 |
| 20 day DMA | 317.49 |
| 35 day DMA | 336.64 |
| 50 day DMA | 347.49 |
| 100 day DMA | 326.06 |
| 150 day DMA | 289.65 |
| 200 day DMA | 261.33 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.08 | 319.44 | 308.96 |
| 12 day EMA | 323.05 | 317.36 | 313.17 |
| 20 day EMA | 324.73 | 321.61 | 319.63 |
| 35 day EMA | 331.93 | 330.61 | 330.03 |
| 50 day EMA | 343.05 | 342.59 | 342.68 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.14 | 312.17 | 308.28 |
| 12 day SMA | 315.4 | 313.23 | 313.17 |
| 20 day SMA | 317.49 | 317.02 | 316.96 |
| 35 day SMA | 336.64 | 337.58 | 338.79 |
| 50 day SMA | 347.49 | 347.05 | 346.9 |
| 100 day SMA | 326.06 | 325.03 | 324.16 |
| 150 day SMA | 289.65 | 288.79 | 287.82 |
| 200 day SMA | 261.33 | 260.33 | 259.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.