Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 246.74 and 258.69
| Daily Target 1 | 244.18 |
| Daily Target 2 | 249.3 |
| Daily Target 3 | 256.12666666667 |
| Daily Target 4 | 261.25 |
| Daily Target 5 | 268.08 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 254.43 (0.88%) | 260.45 | 251.00 - 262.95 | 0.9439 times | Wed 16 September 2026 | 252.22 (0.66%) | 254.06 | 248.86 - 258.58 | 0.4688 times | Tue 15 September 2026 | 250.57 (-1.49%) | 258.00 | 244.83 - 260.89 | 1.5731 times | Mon 14 September 2026 | 254.35 (-11.45%) | 267.15 | 253.34 - 269.99 | 1.4107 times | Fri 11 September 2026 | 287.25 (4.94%) | 280.28 | 278.28 - 288.23 | 0.9206 times | Thu 10 September 2026 | 273.74 (-4.13%) | 277.43 | 273.02 - 284.50 | 0.687 times | Wed 09 September 2026 | 285.52 (-1.11%) | 287.05 | 284.73 - 294.07 | 0.7528 times | Tue 08 September 2026 | 288.72 (2.78%) | 288.14 | 287.89 - 294.65 | 1.2092 times | Fri 04 September 2026 | 280.90 (2.41%) | 278.46 | 276.87 - 282.62 | 0.7981 times | Thu 03 September 2026 | 274.30 (2.28%) | 265.91 | 257.46 - 274.30 | 1.2356 times | Wed 02 September 2026 | 268.19 (0.45%) | 268.00 | 261.72 - 272.17 | 0.9109 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 237.05 and 262.21
| Weekly Target 1 | 231.26 |
| Weekly Target 2 | 242.84 |
| Weekly Target 3 | 256.41666666667 |
| Weekly Target 4 | 268 |
| Weekly Target 5 | 281.58 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 254.43 (-11.43%) | 267.15 | 244.83 - 269.99 | 0.7713 times | Fri 11 September 2026 | 287.25 (2.26%) | 288.14 | 273.02 - 294.65 | 0.6262 times | Fri 04 September 2026 | 280.90 (2.96%) | 272.39 | 257.46 - 282.62 | 0.9178 times | Fri 28 August 2026 | 272.82 (-4.55%) | 280.12 | 269.48 - 297.97 | 1.1065 times | Fri 21 August 2026 | 285.83 (-13.45%) | 332.60 | 282.79 - 349.58 | 0.9143 times | Fri 14 August 2026 | 330.26 (1.61%) | 331.84 | 314.22 - 346.83 | 0.8172 times | Fri 07 August 2026 | 325.02 (12.26%) | 282.00 | 276.77 - 350.69 | 1.7461 times | Fri 31 July 2026 | 289.52 (-4.76%) | 305.15 | 248.79 - 312.21 | 1.7722 times | Fri 24 July 2026 | 303.99 (0%) | 311.75 | 302.00 - 315.88 | 0.2866 times | Fri 24 July 2026 | 303.99 (7.01%) | 288.30 | 278.02 - 326.04 | 1.0419 times | Fri 17 July 2026 | 284.08 (-7.83%) | 300.00 | 264.81 - 314.93 | 0.8422 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 224.72 and 274.54
| Monthly Target 1 | 214.82 |
| Monthly Target 2 | 234.62 |
| Monthly Target 3 | 264.63666666667 |
| Monthly Target 4 | 284.44 |
| Monthly Target 5 | 314.46 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 254.43 (-8.1%) | 272.00 | 244.83 - 294.65 | 0.396 times | Mon 31 August 2026 | 276.86 (-4.37%) | 282.00 | 269.48 - 350.69 | 0.9211 times | Fri 31 July 2026 | 289.52 (-22.35%) | 357.14 | 248.79 - 365.68 | 1.0772 times | Tue 30 June 2026 | 372.87 (23.39%) | 297.95 | 288.45 - 389.79 | 1.5948 times | Fri 29 May 2026 | 302.18 (-21.29%) | 383.53 | 292.46 - 397.00 | 1.4742 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 0.8303 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 0.8753 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.0481 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.2565 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.5266 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.7194 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 259.76 |
| 12 day DMA | 269.77 |
| 20 day DMA | 274.28 |
| 35 day DMA | 293.2 |
| 50 day DMA | 293.77 |
| 100 day DMA | 315.89 |
| 150 day DMA | 323.73 |
| 200 day DMA | 302.48 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.79 | 260.97 | 265.34 |
| 12 day EMA | 268.22 | 270.73 | 274.09 |
| 20 day EMA | 275.71 | 277.95 | 280.66 |
| 35 day EMA | 282.59 | 284.25 | 286.14 |
| 50 day EMA | 291.01 | 292.5 | 294.14 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.76 | 263.63 | 270.29 |
| 12 day SMA | 269.77 | 271.64 | 273.35 |
| 20 day SMA | 274.28 | 276.27 | 279.38 |
| 35 day SMA | 293.2 | 293.14 | 293.75 |
| 50 day SMA | 293.77 | 294.86 | 295.69 |
| 100 day SMA | 315.89 | 317.03 | 318.37 |
| 150 day SMA | 323.73 | 324.12 | 324.49 |
| 200 day SMA | 302.48 | 302.25 | 302.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.