Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 271.13 and 281.3
| Daily Target 1 | 262.86 |
| Daily Target 2 | 269.22 |
| Daily Target 3 | 273.03333333333 |
| Daily Target 4 | 279.39 |
| Daily Target 5 | 283.2 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 275.57 (2.44%) | 274.64 | 266.68 - 276.85 | 1.6302 times | Wed 21 January 2026 | 269.00 (7.19%) | 253.60 | 248.32 - 271.62 | 1.3795 times | Tue 20 January 2026 | 250.95 (-1.15%) | 248.60 | 246.00 - 255.30 | 0.5819 times | Fri 16 January 2026 | 253.86 (-1.33%) | 262.44 | 252.20 - 264.00 | 0.7845 times | Thu 15 January 2026 | 257.29 (8.15%) | 247.26 | 245.98 - 259.46 | 1.8247 times | Wed 14 January 2026 | 237.90 (1.7%) | 235.43 | 230.94 - 238.92 | 0.7289 times | Tue 13 January 2026 | 233.92 (2.77%) | 228.95 | 228.00 - 237.94 | 0.7749 times | Mon 12 January 2026 | 227.62 (3.66%) | 222.55 | 221.80 - 229.30 | 0.3201 times | Fri 09 January 2026 | 219.59 (4.08%) | 211.04 | 211.04 - 220.41 | 0.6682 times | Thu 08 January 2026 | 210.99 (-5.98%) | 222.24 | 201.56 - 224.37 | 1.3071 times | Wed 07 January 2026 | 224.40 (-2.31%) | 228.18 | 219.00 - 228.30 | 0.9874 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 260.79 and 291.64
| Weekly Target 1 | 235.29 |
| Weekly Target 2 | 255.43 |
| Weekly Target 3 | 266.14 |
| Weekly Target 4 | 286.28 |
| Weekly Target 5 | 296.99 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 275.57 (8.55%) | 248.60 | 246.00 - 276.85 | 1.1264 times | Fri 16 January 2026 | 253.86 (15.61%) | 222.55 | 221.80 - 264.00 | 1.3903 times | Fri 09 January 2026 | 219.59 (-1.08%) | 226.30 | 201.56 - 232.00 | 1.5014 times | Fri 02 January 2026 | 221.99 (1.9%) | 217.17 | 208.99 - 223.41 | 0.5735 times | Fri 26 December 2025 | 217.86 (0.82%) | 219.15 | 213.00 - 220.40 | 0.33 times | Fri 19 December 2025 | 216.09 (0.47%) | 218.40 | 203.45 - 222.41 | 1.1999 times | Fri 12 December 2025 | 215.07 (-1.96%) | 220.00 | 210.32 - 224.37 | 1.022 times | Fri 05 December 2025 | 219.38 (3.88%) | 207.46 | 204.95 - 220.86 | 0.9776 times | Fri 28 November 2025 | 211.19 (7.75%) | 198.21 | 195.96 - 213.34 | 0.7084 times | Fri 21 November 2025 | 196.00 (-3.2%) | 200.27 | 187.71 - 209.98 | 1.1705 times | Fri 14 November 2025 | 202.48 (-6.58%) | 224.26 | 192.57 - 224.39 | 1.0846 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 238.57 and 313.86
| Monthly Target 1 | 176.04 |
| Monthly Target 2 | 225.8 |
| Monthly Target 3 | 251.32666666667 |
| Monthly Target 4 | 301.09 |
| Monthly Target 5 | 326.62 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 275.57 (31.62%) | 215.65 | 201.56 - 276.85 | 0.95 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.8871 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.2118 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.2075 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 1.006 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.2551 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.8192 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.7786 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.8384 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 1.0463 times | Mon 31 March 2025 | 95.31 (-17.24%) | 114.92 | 91.10 - 115.67 | 0.7346 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 261.33 |
| 12 day DMA | 240.9 |
| 20 day DMA | 231.65 |
| 35 day DMA | 224.98 |
| 50 day DMA | 219 |
| 100 day DMA | 198.99 |
| 150 day DMA | 180.4 |
| 200 day DMA | 162.2 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.12 | 253.89 | 246.34 |
| 12 day EMA | 246.48 | 241.19 | 236.14 |
| 20 day EMA | 237.76 | 233.78 | 230.07 |
| 35 day EMA | 228.81 | 226.06 | 223.53 |
| 50 day EMA | 222.7 | 220.54 | 218.56 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.33 | 253.8 | 246.78 |
| 12 day SMA | 240.9 | 236.91 | 232.99 |
| 20 day SMA | 231.65 | 228.76 | 226.12 |
| 35 day SMA | 224.98 | 223.05 | 221.39 |
| 50 day SMA | 219 | 217.83 | 216.83 |
| 100 day SMA | 198.99 | 197.73 | 196.6 |
| 150 day SMA | 180.4 | 179.39 | 178.42 |
| 200 day SMA | 162.2 | 161.23 | 160.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.