Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 126.59 and 131.93
| Daily Target 1 | 122.23 |
| Daily Target 2 | 125.6 |
| Daily Target 3 | 127.57 |
| Daily Target 4 | 130.94 |
| Daily Target 5 | 132.91 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 128.97 (3.56%) | 124.36 | 124.20 - 129.54 | 2.7005 times |
| Tue 17 June 2025 | 124.54 (1.42%) | 123.98 | 123.74 - 125.84 | 0.775 times |
| Fri 13 June 2025 | 122.80 (-3.06%) | 123.90 | 122.08 - 125.87 | 0.5228 times |
| Thu 12 June 2025 | 126.68 (-0.81%) | 125.94 | 124.51 - 128.27 | 0.835 times |
| Wed 11 June 2025 | 127.72 (0.64%) | 128.14 | 126.35 - 129.74 | 0.9006 times |
| Tue 10 June 2025 | 126.91 (0.94%) | 125.93 | 125.75 - 128.52 | 1.2058 times |
| Mon 09 June 2025 | 125.73 (3.43%) | 122.72 | 122.70 - 127.07 | 1.234 times |
| Fri 06 June 2025 | 121.56 (1.6%) | 121.99 | 120.21 - 123.00 | 0.5687 times |
| Thu 05 June 2025 | 119.64 (-0.37%) | 120.09 | 118.77 - 121.99 | 0.6011 times |
| Wed 04 June 2025 | 120.09 (1.09%) | 119.26 | 118.38 - 120.29 | 0.6565 times |
| Tue 03 June 2025 | 118.79 (2.78%) | 115.67 | 114.88 - 119.47 | 1.2485 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 126.36 and 132.16
| Weekly Target 1 | 121.62 |
| Weekly Target 2 | 125.29 |
| Weekly Target 3 | 127.41666666667 |
| Weekly Target 4 | 131.09 |
| Weekly Target 5 | 133.22 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 128.97 (5.02%) | 123.98 | 123.74 - 129.54 | 0.7771 times |
| Fri 13 June 2025 | 122.80 (1.02%) | 122.72 | 122.08 - 129.74 | 1.0505 times |
| Fri 06 June 2025 | 121.56 (5.91%) | 114.32 | 112.72 - 123.00 | 0.8326 times |
| Fri 30 May 2025 | 114.78 (0.8%) | 116.61 | 112.68 - 118.56 | 0.8015 times |
| Fri 23 May 2025 | 113.87 (-3.62%) | 115.30 | 112.25 - 118.86 | 0.7796 times |
| Fri 16 May 2025 | 118.15 (4.84%) | 118.34 | 116.21 - 121.32 | 1.3763 times |
| Fri 09 May 2025 | 112.70 (1.27%) | 110.00 | 106.48 - 112.80 | 1.1272 times |
| Fri 02 May 2025 | 111.29 (10.55%) | 99.87 | 92.83 - 114.89 | 2.3424 times |
| Fri 25 April 2025 | 100.67 (15.99%) | 84.52 | 84.20 - 100.75 | 0.6911 times |
| Thu 17 April 2025 | 86.79 (1.43%) | 86.81 | 82.64 - 88.37 | 0.2217 times |
| Wed 16 April 2025 | 85.57 (0%) | 86.81 | 82.64 - 87.97 | 0 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 120.85 and 137.87
| Monthly Target 1 | 106.79 |
| Monthly Target 2 | 117.88 |
| Monthly Target 3 | 123.81 |
| Monthly Target 4 | 134.9 |
| Monthly Target 5 | 140.83 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 128.97 (12.36%) | 114.32 | 112.72 - 129.74 | 0.6149 times |
| Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 1.2563 times |
| Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 1.5679 times |
| Mon 31 March 2025 | 95.31 (-17.24%) | 114.92 | 91.10 - 115.67 | 1.1007 times |
| Fri 28 February 2025 | 115.17 (0.08%) | 111.84 | 107.94 - 132.16 | 1.1842 times |
| Fri 31 January 2025 | 115.08 (-0.48%) | 116.29 | 110.92 - 130.50 | 1.0469 times |
| Tue 31 December 2024 | 115.63 (-1.35%) | 118.13 | 111.28 - 124.48 | 0.5523 times |
| Tue 26 November 2024 | 117.21 (8%) | 108.37 | 101.76 - 120.81 | 0.9022 times |
| Thu 31 October 2024 | 108.53 (3.13%) | 105.22 | 100.60 - 113.83 | 0.9495 times |
| Mon 30 September 2024 | 105.24 (-0.8%) | 104.64 | 92.13 - 105.51 | 0.8251 times |
| Fri 30 August 2024 | 106.09 (-8.83%) | 114.49 | 93.82 - 115.95 | 0.9728 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 126.14 |
| 12 day DMA | 123.25 |
| 20 day DMA | 120.38 |
| 35 day DMA | 116.65 |
| 50 day DMA | 108.59 |
| 100 day DMA | 109.19 |
| 150 day DMA | 111.7 |
| 200 day DMA | 109.79 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.02 | 124.55 | 124.55 |
| 12 day EMA | 123.57 | 122.59 | 122.24 |
| 20 day EMA | 120.77 | 119.91 | 119.42 |
| 35 day EMA | 114.28 | 113.42 | 112.77 |
| 50 day EMA | 108.34 | 107.5 | 106.8 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.14 | 125.73 | 125.97 |
| 12 day SMA | 123.25 | 122.07 | 121.38 |
| 20 day SMA | 120.38 | 119.78 | 119.47 |
| 35 day SMA | 116.65 | 115.79 | 115.1 |
| 50 day SMA | 108.59 | 107.61 | 106.76 |
| 100 day SMA | 109.19 | 109.16 | 109.19 |
| 150 day SMA | 111.7 | 111.56 | 111.45 |
| 200 day SMA | 109.79 | 109.68 | 109.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.