Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 89.44 and 92.09
| Daily Target 1 | 88.98 |
| Daily Target 2 | 89.89 |
| Daily Target 3 | 91.626666666667 |
| Daily Target 4 | 92.54 |
| Daily Target 5 | 94.28 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 90.81 (-1.75%) | 91.76 | 90.71 - 93.36 | 1.2443 times | Wed 17 April 2024 | 92.43 (-2.65%) | 95.47 | 92.36 - 95.79 | 1.2392 times | Tue 16 April 2024 | 94.95 (0.11%) | 93.90 | 93.49 - 95.48 | 0.7767 times | Mon 15 April 2024 | 94.85 (-1.73%) | 96.46 | 94.13 - 97.40 | 0.7396 times | Fri 12 April 2024 | 96.52 (-3.17%) | 98.10 | 95.72 - 99.98 | 0.7874 times | Thu 11 April 2024 | 99.68 (3.27%) | 96.87 | 96.20 - 99.76 | 0.9828 times | Wed 10 April 2024 | 96.52 (-4.2%) | 97.09 | 95.92 - 98.79 | 1.2103 times | Tue 09 April 2024 | 100.75 (1.73%) | 99.68 | 98.03 - 100.87 | 0.783 times | Mon 08 April 2024 | 99.04 (1.1%) | 98.58 | 98.31 - 100.04 | 1.0727 times | Fri 05 April 2024 | 97.96 (0.55%) | 97.38 | 96.28 - 98.34 | 1.1638 times | Thu 04 April 2024 | 97.42 (-1.83%) | 100.82 | 97.02 - 101.96 | 1.6559 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 87.42 and 94.11
| Weekly Target 1 | 86.28 |
| Weekly Target 2 | 88.55 |
| Weekly Target 3 | 92.973333333333 |
| Weekly Target 4 | 95.24 |
| Weekly Target 5 | 99.66 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 90.81 (-5.92%) | 96.46 | 90.71 - 97.40 | 0.6132 times | Fri 12 April 2024 | 96.52 (-1.47%) | 98.58 | 95.72 - 100.87 | 0.7414 times | Fri 05 April 2024 | 97.96 (-3.94%) | 101.91 | 96.28 - 102.49 | 0.9836 times | Thu 28 March 2024 | 101.98 (4.93%) | 96.73 | 96.31 - 102.68 | 0.7873 times | Fri 22 March 2024 | 97.19 (1.5%) | 96.30 | 93.77 - 99.40 | 0.7271 times | Fri 15 March 2024 | 95.75 (-7.54%) | 102.36 | 95.52 - 103.23 | 1.9491 times | Fri 08 March 2024 | 103.56 (0.01%) | 103.62 | 99.87 - 107.17 | 0.8369 times | Fri 01 March 2024 | 103.55 (4.19%) | 99.76 | 97.06 - 104.24 | 1.1714 times | Fri 23 February 2024 | 99.39 (-3.92%) | 101.70 | 96.27 - 101.70 | 1.0793 times | Fri 16 February 2024 | 103.45 (-1.26%) | 104.52 | 99.21 - 106.20 | 1.1107 times | Fri 09 February 2024 | 104.77 (-1.2%) | 104.74 | 95.85 - 106.71 | 1.812 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 84.87 and 96.65
| Monthly Target 1 | 82.89 |
| Monthly Target 2 | 86.85 |
| Monthly Target 3 | 94.67 |
| Monthly Target 4 | 98.63 |
| Monthly Target 5 | 106.45 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 90.81 (-10.95%) | 101.91 | 90.71 - 102.49 | 0.5098 times | Thu 28 March 2024 | 101.98 (0.77%) | 101.35 | 93.77 - 107.17 | 0.9859 times | Thu 29 February 2024 | 101.20 (-2.86%) | 104.48 | 95.85 - 107.37 | 1.1435 times | Wed 31 January 2024 | 104.18 (-4.35%) | 107.44 | 98.54 - 109.98 | 0.7875 times | Fri 29 December 2023 | 108.92 (14.59%) | 94.32 | 93.70 - 113.39 | 1.1197 times | Thu 30 November 2023 | 95.05 (8.93%) | 87.39 | 81.86 - 100.39 | 1.0865 times | Tue 31 October 2023 | 87.26 (-15.38%) | 103.26 | 85.21 - 104.88 | 1.2832 times | Fri 29 September 2023 | 103.12 (-12.66%) | 118.48 | 97.94 - 119.68 | 1.4485 times | Thu 31 August 2023 | 118.07 (-5.68%) | 123.46 | 106.49 - 126.38 | 0.8346 times | Mon 31 July 2023 | 125.18 (12.32%) | 111.10 | 106.22 - 125.40 | 0.8007 times | Fri 30 June 2023 | 111.45 (13.55%) | 97.98 | 94.47 - 112.89 | 1.1171 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 93.91 |
| 12 day DMA | 96.68 |
| 20 day DMA | 97.74 |
| 35 day DMA | 98.64 |
| 50 day DMA | 99.34 |
| 100 day DMA | 101.75 |
| 150 day DMA | 99.5 |
| 200 day DMA | 103.29 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.62 | 95.02 | 96.32 |
| 12 day EMA | 95.81 | 96.72 | 97.5 |
| 20 day EMA | 96.94 | 97.59 | 98.13 |
| 35 day EMA | 98.39 | 98.84 | 99.22 |
| 50 day EMA | 99.28 | 99.63 | 99.92 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.91 | 95.69 | 96.5 |
| 12 day SMA | 96.68 | 97.3 | 98.04 |
| 20 day SMA | 97.74 | 97.99 | 98.11 |
| 35 day SMA | 98.64 | 98.85 | 99.03 |
| 50 day SMA | 99.34 | 99.65 | 99.9 |
| 100 day SMA | 101.75 | 101.8 | 101.84 |
| 150 day SMA | 99.5 | 99.59 | 99.69 |
| 200 day SMA | 103.29 | 103.38 | 103.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.