Login or Join
HomepageAmericanEquity AEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Equity AEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AmericanEquity
Strong Daily Stock price targets for AmericanEquity AEL are 55.76 and 56.2
| Daily Target 1 | 55.68 |
| Daily Target 2 | 55.84 |
| Daily Target 3 | 56.123333333333 |
| Daily Target 4 | 56.28 |
| Daily Target 5 | 56.56 |
Daily price and volume American Equity
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 55.99 (-0.46%) | 56.14 | 55.97 - 56.41 | 0.562 times | Tue 23 April 2024 | 56.25 (0.72%) | 55.98 | 55.81 - 56.37 | 0.9333 times | Mon 22 April 2024 | 55.85 (0.81%) | 55.65 | 55.39 - 56.01 | 0.9718 times | Fri 19 April 2024 | 55.40 (0.47%) | 55.19 | 55.15 - 55.49 | 1.0034 times | Thu 18 April 2024 | 55.14 (-0.2%) | 55.31 | 55.11 - 55.38 | 1.1432 times | Wed 17 April 2024 | 55.25 (0.2%) | 55.33 | 55.15 - 55.42 | 1.0218 times | Tue 16 April 2024 | 55.14 (0.04%) | 55.11 | 54.89 - 55.29 | 0.8105 times | Mon 15 April 2024 | 55.12 (0.04%) | 55.25 | 55.02 - 55.29 | 0.7318 times | Fri 12 April 2024 | 55.10 (-1.18%) | 55.31 | 54.93 - 55.45 | 1.518 times | Thu 11 April 2024 | 55.76 (-0.73%) | 56.11 | 55.74 - 56.18 | 1.3042 times | Wed 10 April 2024 | 56.17 (-0.23%) | 56.25 | 56.15 - 56.32 | 1.3704 times |
Weekly price and charts AmericanEquity
Strong weekly Stock price targets for AmericanEquity AEL are 55.69 and 56.71
| Weekly Target 1 | 54.91 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 55.93 |
| Weekly Target 4 | 56.47 |
| Weekly Target 5 | 56.95 |
Weekly price and volumes for American Equity
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 55.99 (1.06%) | 55.65 | 55.39 - 56.41 | 0.8134 times | Fri 19 April 2024 | 55.40 (0.54%) | 55.25 | 54.89 - 55.49 | 1.553 times | Fri 12 April 2024 | 55.10 (-2.11%) | 56.40 | 54.93 - 56.40 | 1.7181 times | Fri 05 April 2024 | 56.29 (0.12%) | 56.26 | 55.82 - 56.31 | 0.8363 times | Thu 28 March 2024 | 56.22 (0.12%) | 56.22 | 56.10 - 56.30 | 0.593 times | Fri 22 March 2024 | 56.15 (0.36%) | 55.92 | 55.88 - 56.30 | 1.2214 times | Fri 15 March 2024 | 55.95 (0.65%) | 55.50 | 55.41 - 56.00 | 1.1463 times | Fri 08 March 2024 | 55.59 (-0.05%) | 55.43 | 55.33 - 55.78 | 0.9725 times | Fri 01 March 2024 | 55.62 (0.07%) | 55.44 | 55.30 - 55.76 | 0.5584 times | Fri 23 February 2024 | 55.58 (0.6%) | 55.03 | 55.03 - 55.69 | 0.5876 times | Fri 16 February 2024 | 55.25 (-0.49%) | 55.58 | 55.10 - 55.67 | 0.9292 times |
Monthly price and charts AmericanEquity
Strong monthly Stock price targets for AmericanEquity AEL are 54.68 and 56.2
| Monthly Target 1 | 54.24 |
| Monthly Target 2 | 55.12 |
| Monthly Target 3 | 55.763333333333 |
| Monthly Target 4 | 56.64 |
| Monthly Target 5 | 57.28 |
Monthly price and volumes American Equity
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 55.99 (-0.41%) | 56.26 | 54.89 - 56.41 | 1.0719 times | Thu 28 March 2024 | 56.22 (1.22%) | 55.54 | 55.33 - 56.30 | 0.8757 times | Thu 29 February 2024 | 55.54 (0.6%) | 55.26 | 54.69 - 55.76 | 0.675 times | Wed 31 January 2024 | 55.21 (-1.06%) | 55.71 | 55.10 - 56.00 | 0.9146 times | Fri 29 December 2023 | 55.80 (1.16%) | 55.08 | 54.92 - 56.09 | 0.9595 times | Thu 30 November 2023 | 55.16 (4.15%) | 52.88 | 52.86 - 55.52 | 1.0439 times | Tue 31 October 2023 | 52.96 (-1.27%) | 53.69 | 52.71 - 53.80 | 0.9754 times | Fri 29 September 2023 | 53.64 (-0.07%) | 53.89 | 53.43 - 54.44 | 1.1151 times | Thu 31 August 2023 | 53.68 (0.02%) | 53.72 | 52.62 - 53.93 | 0.9214 times | Mon 31 July 2023 | 53.67 (2.99%) | 52.26 | 51.73 - 54.30 | 1.4476 times | Fri 30 June 2023 | 52.11 (32.09%) | 39.36 | 39.36 - 53.68 | 2.1726 times |
Indicator Analysis of AmericanEquity
Please login to view indicator analysis. or View indicator analysis of AmericanEquity AEL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Equity AEL
DMA (daily moving average) of American Equity AEL
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 55.62 |
| 20 day DMA | 55.83 |
| 35 day DMA | 55.87 |
| 50 day DMA | 55.73 |
| 100 day DMA | 55.61 |
| 150 day DMA | 55.01 |
| 200 day DMA | 54.66 |
EMA (exponential moving average) of American Equity AEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.83 | 55.75 | 55.5 |
| 12 day EMA | 55.74 | 55.69 | 55.59 |
| 20 day EMA | 55.75 | 55.72 | 55.66 |
| 35 day EMA | 55.71 | 55.69 | 55.66 |
| 50 day EMA | 55.71 | 55.7 | 55.68 |
SMA (simple moving average) of American Equity AEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 55.58 | 55.36 |
| 12 day SMA | 55.62 | 55.64 | 55.65 |
| 20 day SMA | 55.83 | 55.83 | 55.83 |
| 35 day SMA | 55.87 | 55.85 | 55.83 |
| 50 day SMA | 55.73 | 55.72 | 55.71 |
| 100 day SMA | 55.61 | 55.61 | 55.6 |
| 150 day SMA | 55.01 | 54.99 | 54.98 |
| 200 day SMA | 54.66 | 54.65 | 54.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.