Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 197.71 and 202.49
| Daily Target 1 | 196.48 |
| Daily Target 2 | 198.93 |
| Daily Target 3 | 201.26333333333 |
| Daily Target 4 | 203.71 |
| Daily Target 5 | 206.04 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 201.37 (2.97%) | 202.39 | 198.82 - 203.60 | 1.228 times | Wed 16 September 2026 | 195.57 (-0.68%) | 200.99 | 192.70 - 202.40 | 0.9796 times | Tue 15 September 2026 | 196.90 (-0.33%) | 198.14 | 193.80 - 198.18 | 0.7176 times | Mon 14 September 2026 | 197.55 (-1.4%) | 193.50 | 192.93 - 197.85 | 1.2424 times | Fri 11 September 2026 | 200.36 (1.87%) | 199.39 | 198.15 - 202.58 | 0.7682 times | Thu 10 September 2026 | 196.68 (-2.91%) | 196.56 | 195.00 - 199.83 | 1.1218 times | Wed 09 September 2026 | 202.57 (0.36%) | 205.22 | 201.74 - 208.64 | 0.7268 times | Tue 08 September 2026 | 201.84 (-1.41%) | 204.67 | 201.56 - 207.68 | 0.6735 times | Fri 04 September 2026 | 204.73 (-1.16%) | 201.70 | 200.81 - 206.10 | 0.9334 times | Thu 03 September 2026 | 207.13 (5.32%) | 202.87 | 199.26 - 207.68 | 1.6085 times | Wed 02 September 2026 | 196.66 (1.65%) | 192.10 | 192.10 - 200.64 | 0.8814 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 197.04 and 207.94
| Weekly Target 1 | 188.32 |
| Weekly Target 2 | 194.85 |
| Weekly Target 3 | 199.22333333333 |
| Weekly Target 4 | 205.75 |
| Weekly Target 5 | 210.12 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 201.37 (0.5%) | 193.50 | 192.70 - 203.60 | 0.6516 times | Fri 11 September 2026 | 200.36 (-2.13%) | 204.67 | 195.00 - 208.64 | 0.5144 times | Fri 04 September 2026 | 204.73 (-0.74%) | 205.07 | 192.10 - 207.68 | 1.2542 times | Fri 28 August 2026 | 206.25 (-4.54%) | 217.03 | 204.80 - 224.43 | 1.3829 times | Fri 21 August 2026 | 216.06 (15.87%) | 189.57 | 184.62 - 218.40 | 1.5391 times | Fri 14 August 2026 | 186.46 (4.25%) | 178.39 | 174.65 - 187.99 | 1.3511 times | Fri 07 August 2026 | 178.86 (23.12%) | 144.68 | 143.50 - 181.40 | 1.3444 times | Fri 31 July 2026 | 145.27 (0.1%) | 148.26 | 139.90 - 150.86 | 0.9123 times | Fri 24 July 2026 | 145.13 (0%) | 145.28 | 143.89 - 146.89 | 0.1527 times | Fri 24 July 2026 | 145.13 (5.96%) | 137.11 | 135.36 - 149.15 | 0.8972 times | Fri 17 July 2026 | 136.97 (-6.72%) | 144.80 | 134.38 - 148.96 | 0.8728 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 196.74 and 213.28
| Monthly Target 1 | 184.16 |
| Monthly Target 2 | 192.77 |
| Monthly Target 3 | 200.70333333333 |
| Monthly Target 4 | 209.31 |
| Monthly Target 5 | 217.24 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 201.37 (-0.86%) | 196.55 | 192.10 - 208.64 | 0.5174 times | Mon 31 August 2026 | 203.11 (39.82%) | 144.68 | 143.50 - 224.43 | 1.4683 times | Fri 31 July 2026 | 145.27 (-6.36%) | 152.79 | 134.38 - 160.55 | 0.9928 times | Tue 30 June 2026 | 155.13 (-15.3%) | 176.52 | 149.38 - 182.21 | 1.1054 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.8481 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8489 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.153 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 1.0061 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.9954 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0645 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7531 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 198.35 |
| 12 day DMA | 199.57 |
| 20 day DMA | 205.19 |
| 35 day DMA | 191.65 |
| 50 day DMA | 177.06 |
| 100 day DMA | 174.51 |
| 150 day DMA | 187.62 |
| 200 day DMA | 187.9 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.91 | 197.68 | 198.73 |
| 12 day EMA | 199.8 | 199.51 | 200.23 |
| 20 day EMA | 197.94 | 197.58 | 197.79 |
| 35 day EMA | 188.52 | 187.76 | 187.3 |
| 50 day EMA | 177.01 | 176.02 | 175.22 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.35 | 197.41 | 198.81 |
| 12 day SMA | 199.57 | 199.71 | 200.6 |
| 20 day SMA | 205.19 | 205.51 | 205.08 |
| 35 day SMA | 191.65 | 190.03 | 188.54 |
| 50 day SMA | 177.06 | 176.02 | 175 |
| 100 day SMA | 174.51 | 174.39 | 174.42 |
| 150 day SMA | 187.62 | 187.72 | 187.79 |
| 200 day SMA | 187.9 | 187.74 | 187.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.