Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 218.01 and 227.69
| Daily Target 1 | 210.55 |
| Daily Target 2 | 215.78 |
| Daily Target 3 | 220.23333333333 |
| Daily Target 4 | 225.46 |
| Daily Target 5 | 229.91 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 221.00 (-0.22%) | 217.42 | 215.01 - 224.69 | 0.8458 times | Thu 05 March 2026 | 221.49 (-4.83%) | 229.12 | 214.89 - 229.78 | 2.0899 times | Wed 04 March 2026 | 232.73 (-0.76%) | 240.01 | 229.00 - 241.10 | 0.7567 times | Tue 03 March 2026 | 234.52 (-7.01%) | 239.10 | 226.88 - 239.10 | 1.3997 times | Mon 02 March 2026 | 252.19 (0.23%) | 253.62 | 244.16 - 255.24 | 0.9714 times | Fri 27 February 2026 | 251.60 (2.08%) | 248.71 | 247.07 - 252.78 | 0.9752 times | Thu 26 February 2026 | 246.48 (2.47%) | 240.71 | 236.27 - 246.78 | 0.3714 times | Wed 25 February 2026 | 240.55 (-1.47%) | 245.61 | 239.66 - 245.61 | 0.8372 times | Tue 24 February 2026 | 244.14 (1.52%) | 235.80 | 234.28 - 245.81 | 0.7085 times | Mon 23 February 2026 | 240.49 (5.36%) | 230.40 | 230.00 - 240.82 | 1.0442 times | Fri 20 February 2026 | 228.26 (1.69%) | 224.85 | 221.00 - 229.09 | 0.9277 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 197.77 and 238.12
| Weekly Target 1 | 190.03 |
| Weekly Target 2 | 205.51 |
| Weekly Target 3 | 230.37666666667 |
| Weekly Target 4 | 245.86 |
| Weekly Target 5 | 270.73 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 221.00 (-12.16%) | 253.62 | 214.89 - 255.24 | 1.4224 times | Fri 27 February 2026 | 251.60 (10.23%) | 230.40 | 230.00 - 252.78 | 0.9235 times | Fri 20 February 2026 | 228.26 (5.39%) | 210.01 | 207.01 - 229.09 | 0.8318 times | Fri 13 February 2026 | 216.59 (0%) | 208.25 | 205.40 - 217.22 | 0.2435 times | Fri 13 February 2026 | 216.59 (10.17%) | 200.00 | 199.88 - 218.65 | 1.1056 times | Fri 06 February 2026 | 196.60 (3.26%) | 182.70 | 175.70 - 203.00 | 1.3025 times | Fri 30 January 2026 | 190.40 (-11.25%) | 220.62 | 188.52 - 228.30 | 1.4894 times | Fri 23 January 2026 | 214.54 (8.64%) | 206.06 | 203.91 - 222.94 | 0.7406 times | Fri 16 January 2026 | 197.48 (3.32%) | 196.53 | 193.28 - 203.50 | 0.9121 times | Fri 09 January 2026 | 191.14 (12.14%) | 173.91 | 172.70 - 191.88 | 1.0286 times | Fri 02 January 2026 | 170.45 (-0.52%) | 181.87 | 165.00 - 181.87 | 0.4805 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 197.77 and 238.12
| Monthly Target 1 | 190.03 |
| Monthly Target 2 | 205.51 |
| Monthly Target 3 | 230.37666666667 |
| Monthly Target 4 | 245.86 |
| Monthly Target 5 | 270.73 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 221.00 (-12.16%) | 253.62 | 214.89 - 255.24 | 0.3138 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9723 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.962 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0287 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7278 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.347 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.4668 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.9944 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.0866 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 1.1004 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.5959 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 232.39 |
| 12 day DMA | 236.49 |
| 20 day DMA | 227.44 |
| 35 day DMA | 217.77 |
| 50 day DMA | 207.51 |
| 100 day DMA | 187.47 |
| 150 day DMA | 175.1 |
| 200 day DMA | 161.48 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.19 | 233.28 | 239.18 |
| 12 day EMA | 231.02 | 232.84 | 234.9 |
| 20 day EMA | 226.78 | 227.39 | 228.01 |
| 35 day EMA | 217.73 | 217.54 | 217.31 |
| 50 day EMA | 207.16 | 206.6 | 205.99 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.39 | 238.51 | 243.5 |
| 12 day SMA | 236.49 | 236.46 | 235.75 |
| 20 day SMA | 227.44 | 226.22 | 224.62 |
| 35 day SMA | 217.77 | 217.18 | 216.49 |
| 50 day SMA | 207.51 | 206.72 | 205.89 |
| 100 day SMA | 187.47 | 186.98 | 186.41 |
| 150 day SMA | 175.1 | 174.46 | 173.82 |
| 200 day SMA | 161.48 | 160.91 | 160.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.