Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 169.47 and 173.85
| Daily Target 1 | 165.89 |
| Daily Target 2 | 168.66 |
| Daily Target 3 | 170.27 |
| Daily Target 4 | 173.04 |
| Daily Target 5 | 174.65 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 171.43 (1.33%) | 168.30 | 167.50 - 171.88 | 0.7599 times | Wed 03 December 2025 | 169.18 (-0.37%) | 171.20 | 168.21 - 172.04 | 0.6382 times | Tue 02 December 2025 | 169.80 (-1.28%) | 170.80 | 164.31 - 171.61 | 0.7034 times | Mon 01 December 2025 | 172.01 (-1.39%) | 175.90 | 170.80 - 176.00 | 1.4147 times | Fri 28 November 2025 | 174.43 (0.81%) | 175.00 | 172.48 - 175.25 | 0.7181 times | Wed 26 November 2025 | 173.02 (4.31%) | 167.89 | 167.40 - 173.88 | 1.2526 times | Tue 25 November 2025 | 165.87 (-0.2%) | 166.00 | 164.86 - 168.11 | 0.851 times | Mon 24 November 2025 | 166.20 (3.87%) | 161.58 | 161.08 - 166.49 | 1.17 times | Fri 21 November 2025 | 160.00 (0.88%) | 157.33 | 156.05 - 161.05 | 1.3114 times | Thu 20 November 2025 | 158.60 (-5.41%) | 168.71 | 158.42 - 169.61 | 1.1808 times | Wed 19 November 2025 | 167.67 (0.71%) | 169.55 | 166.22 - 172.59 | 0.9355 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 162.03 and 173.72
| Weekly Target 1 | 158.89 |
| Weekly Target 2 | 165.16 |
| Weekly Target 3 | 170.58 |
| Weekly Target 4 | 176.85 |
| Weekly Target 5 | 182.27 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 171.43 (-1.72%) | 175.90 | 164.31 - 176.00 | 0.6321 times | Fri 28 November 2025 | 174.43 (9.02%) | 161.58 | 161.08 - 175.25 | 0.7176 times | Fri 21 November 2025 | 160.00 (-4.82%) | 166.74 | 156.05 - 172.59 | 1.0893 times | Fri 14 November 2025 | 168.11 (4.15%) | 165.00 | 161.18 - 174.67 | 0.9604 times | Fri 07 November 2025 | 161.41 (0.37%) | 160.81 | 155.75 - 163.29 | 0.693 times | Fri 31 October 2025 | 160.81 (0%) | 163.01 | 158.68 - 163.01 | 0.1997 times | Fri 31 October 2025 | 160.81 (-1.56%) | 156.51 | 150.68 - 163.97 | 1.6963 times | Fri 24 October 2025 | 163.36 (-7.06%) | 178.48 | 158.28 - 179.05 | 1.3948 times | Fri 17 October 2025 | 175.77 (6.93%) | 167.51 | 167.51 - 188.74 | 1.2498 times | Fri 10 October 2025 | 164.38 (-2.97%) | 171.24 | 160.15 - 172.97 | 1.367 times | Fri 03 October 2025 | 169.42 (3.67%) | 167.49 | 163.86 - 172.38 | 1.2788 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 162.03 and 173.72
| Monthly Target 1 | 158.89 |
| Monthly Target 2 | 165.16 |
| Monthly Target 3 | 170.58 |
| Monthly Target 4 | 176.85 |
| Monthly Target 5 | 182.27 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 171.43 (-1.72%) | 175.90 | 164.31 - 176.00 | 0.1153 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.6314 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.1962 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.3025 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.883 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 0.965 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 0.9772 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.4172 times | Wed 30 April 2025 | 117.58 (8.46%) | 109.41 | 94.77 - 126.76 | 1.6467 times | Mon 31 March 2025 | 108.41 (12.6%) | 97.88 | 94.37 - 110.36 | 0.8654 times | Fri 28 February 2025 | 96.28 (3.59%) | 92.87 | 92.11 - 101.45 | 0.973 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 171.37 |
| 12 day DMA | 167.89 |
| 20 day DMA | 167.31 |
| 35 day DMA | 166.06 |
| 50 day DMA | 166.67 |
| 100 day DMA | 152.91 |
| 150 day DMA | 141.04 |
| 200 day DMA | 132.85 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.42 | 169.91 | 170.27 |
| 12 day EMA | 168.87 | 168.4 | 168.26 |
| 20 day EMA | 167.7 | 167.31 | 167.11 |
| 35 day EMA | 167.1 | 166.85 | 166.71 |
| 50 day EMA | 166.53 | 166.33 | 166.21 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.37 | 171.69 | 171.03 |
| 12 day SMA | 167.89 | 167.35 | 167.26 |
| 20 day SMA | 167.31 | 166.72 | 166.06 |
| 35 day SMA | 166.06 | 166.27 | 166.33 |
| 50 day SMA | 166.67 | 166.4 | 166.26 |
| 100 day SMA | 152.91 | 152.38 | 151.89 |
| 150 day SMA | 141.04 | 140.68 | 140.33 |
| 200 day SMA | 132.85 | 132.48 | 132.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.