Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 63.12 and 64.35
| Daily Target 1 | 62.11 |
| Daily Target 2 | 62.9 |
| Daily Target 3 | 63.34 |
| Daily Target 4 | 64.13 |
| Daily Target 5 | 64.57 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 63.69 (1.22%) | 62.67 | 62.55 - 63.78 | 0.7576 times | Tue 23 April 2024 | 62.92 (1.06%) | 61.85 | 61.56 - 63.25 | 0.6988 times | Mon 22 April 2024 | 62.26 (-2.47%) | 61.99 | 61.60 - 62.88 | 1.1713 times | Fri 19 April 2024 | 63.84 (0.58%) | 63.06 | 63.04 - 63.95 | 0.9565 times | Thu 18 April 2024 | 63.47 (1.57%) | 63.38 | 62.73 - 63.71 | 0.9511 times | Wed 17 April 2024 | 62.49 (1.21%) | 61.98 | 61.87 - 63.03 | 0.9113 times | Tue 16 April 2024 | 61.74 (0.5%) | 60.79 | 60.41 - 62.27 | 1.3595 times | Mon 15 April 2024 | 61.43 (-0.03%) | 62.07 | 60.15 - 62.09 | 1.0172 times | Fri 12 April 2024 | 61.45 (-0.36%) | 62.56 | 60.80 - 64.20 | 1.5097 times | Thu 11 April 2024 | 61.67 (0.67%) | 61.78 | 60.50 - 61.98 | 0.667 times | Wed 10 April 2024 | 61.26 (-1.53%) | 60.75 | 60.37 - 61.63 | 0.807 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 62.63 and 64.85
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 62.24 |
| Weekly Target 3 | 63.01 |
| Weekly Target 4 | 64.46 |
| Weekly Target 5 | 65.23 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 63.69 (-0.23%) | 61.99 | 61.56 - 63.78 | 0.6026 times | Fri 19 April 2024 | 63.84 (3.89%) | 62.07 | 60.15 - 63.95 | 1.1914 times | Fri 12 April 2024 | 61.45 (-0.89%) | 62.54 | 60.37 - 64.20 | 1.0734 times | Fri 05 April 2024 | 62.00 (3.94%) | 60.75 | 60.28 - 62.48 | 1.3292 times | Thu 28 March 2024 | 59.65 (7.21%) | 56.05 | 55.98 - 59.77 | 0.6426 times | Fri 22 March 2024 | 55.64 (-0.54%) | 55.70 | 54.02 - 57.16 | 0.853 times | Fri 15 March 2024 | 55.94 (2.62%) | 54.43 | 54.03 - 57.08 | 1.0248 times | Fri 08 March 2024 | 54.51 (9.85%) | 50.27 | 50.08 - 54.92 | 1.3003 times | Fri 01 March 2024 | 49.62 (-0.02%) | 49.00 | 47.73 - 49.78 | 1.0962 times | Fri 23 February 2024 | 49.63 (3.83%) | 48.10 | 48.00 - 49.84 | 0.8865 times | Fri 16 February 2024 | 47.80 (2.53%) | 46.55 | 44.37 - 48.40 | 1.1404 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 61.92 and 65.97
| Monthly Target 1 | 58.63 |
| Monthly Target 2 | 61.16 |
| Monthly Target 3 | 62.68 |
| Monthly Target 4 | 65.21 |
| Monthly Target 5 | 66.73 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 63.69 (6.77%) | 60.75 | 60.15 - 64.20 | 1.1986 times | Thu 28 March 2024 | 59.65 (24.12%) | 48.55 | 47.73 - 59.77 | 1.1776 times | Thu 29 February 2024 | 48.06 (-2.24%) | 49.64 | 44.37 - 51.07 | 1.1579 times | Wed 31 January 2024 | 49.16 (-10.37%) | 54.58 | 48.50 - 55.10 | 0.9824 times | Fri 29 December 2023 | 54.85 (2.14%) | 53.67 | 49.96 - 56.43 | 0.9984 times | Thu 30 November 2023 | 53.70 (14.47%) | 47.15 | 46.42 - 53.75 | 0.9547 times | Tue 31 October 2023 | 46.91 (3.21%) | 44.59 | 43.22 - 50.68 | 1.1109 times | Fri 29 September 2023 | 45.45 (-6.31%) | 49.14 | 44.71 - 50.84 | 0.8558 times | Thu 31 August 2023 | 48.51 (-7.44%) | 51.47 | 45.79 - 51.74 | 0.8652 times | Mon 31 July 2023 | 52.41 (4.86%) | 49.98 | 48.02 - 54.31 | 0.6983 times | Fri 30 June 2023 | 49.98 (-1.58%) | 50.92 | 47.84 - 52.94 | 0.8707 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 63.24 |
| 12 day DMA | 62.37 |
| 20 day DMA | 61.67 |
| 35 day DMA | 58.98 |
| 50 day DMA | 55.84 |
| 100 day DMA | 53.7 |
| 150 day DMA | 51.83 |
| 200 day DMA | 51.04 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.06 | 62.75 | 62.67 |
| 12 day EMA | 62.29 | 62.03 | 61.87 |
| 20 day EMA | 61.14 | 60.87 | 60.65 |
| 35 day EMA | 58.6 | 58.3 | 58.03 |
| 50 day EMA | 55.86 | 55.54 | 55.24 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.24 | 63 | 62.76 |
| 12 day SMA | 62.37 | 62.16 | 62.08 |
| 20 day SMA | 61.67 | 61.29 | 60.95 |
| 35 day SMA | 58.98 | 58.67 | 58.36 |
| 50 day SMA | 55.84 | 55.5 | 55.17 |
| 100 day SMA | 53.7 | 53.61 | 53.52 |
| 150 day SMA | 51.83 | 51.74 | 51.64 |
| 200 day SMA | 51.04 | 50.98 | 50.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.