AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AgnicoEagle

Strong Daily Stock price targets for AgnicoEagle AEM are 155.22 and 162.43

Daily Target 1149.78
Daily Target 2153.44
Daily Target 3156.98666666667
Daily Target 4160.65
Daily Target 5164.2

Daily price and volume Agnico Eagle

Date Closing Open Range Volume
Fri 26 June 2026 157.11 (0.6%) 156.00 153.32 - 160.53 0.5426 times
Thu 25 June 2026 156.18 (1.76%) 153.36 152.70 - 157.94 0.454 times
Wed 24 June 2026 153.48 (-4.17%) 159.06 151.61 - 159.06 0.9131 times
Tue 23 June 2026 160.16 (-4.01%) 161.60 160.00 - 163.58 1.0974 times
Mon 22 June 2026 166.85 (0.11%) 164.08 162.16 - 166.90 0.8533 times
Thu 18 June 2026 166.66 (-3.66%) 172.77 165.69 - 176.53 1.6211 times
Wed 17 June 2026 172.99 (-1.61%) 174.55 172.79 - 182.21 1.5002 times
Tue 16 June 2026 175.82 (2.32%) 174.02 173.25 - 177.16 0.9306 times
Mon 15 June 2026 171.84 (5.66%) 167.45 167.45 - 176.29 0.7796 times
Fri 12 June 2026 162.64 (3.11%) 157.90 157.40 - 164.70 1.3081 times
Thu 11 June 2026 157.73 (3.44%) 153.75 150.70 - 158.60 0.6431 times

Daily chart AgnicoEagle

Weekly price and charts AgnicoEagle

Strong weekly Stock price targets for AgnicoEagle AEM are 146.72 and 162.01

Weekly Target 1143.25
Weekly Target 2150.18
Weekly Target 3158.54
Weekly Target 4165.47
Weekly Target 5173.83

Weekly price and volumes for Agnico Eagle

Date Closing Open Range Volume
Fri 26 June 2026 157.11 (-5.73%) 164.08 151.61 - 166.90 1.153 times
Thu 18 June 2026 166.66 (2.47%) 167.45 165.69 - 182.21 1.443 times
Fri 12 June 2026 162.64 (-0.64%) 164.17 150.70 - 165.76 1.3151 times
Fri 05 June 2026 163.68 (-10.63%) 176.52 162.93 - 179.13 1.0054 times
Fri 29 May 2026 183.15 (4.12%) 180.13 170.89 - 184.75 0.6546 times
Fri 22 May 2026 175.91 (-2.45%) 182.00 172.44 - 183.94 0.8869 times
Fri 15 May 2026 180.33 (-6.67%) 195.15 179.10 - 200.64 0.895 times
Fri 08 May 2026 193.21 (1.79%) 187.64 186.49 - 197.80 0.8506 times
Wed 06 May 2026 189.81 (3.4%) 182.85 178.02 - 190.86 0.6065 times
Fri 01 May 2026 183.56 (-8.33%) 198.88 182.80 - 200.43 1.1899 times
Fri 24 April 2026 200.23 (-9.03%) 217.98 195.80 - 218.08 1.195 times

weekly chart AgnicoEagle

Monthly price and charts AgnicoEagle

Strong monthly Stock price targets for AgnicoEagle AEM are 138.15 and 169.66

Monthly Target 1131.83
Monthly Target 2144.47
Monthly Target 3163.34
Monthly Target 4175.98
Monthly Target 5194.85

Monthly price and volumes Agnico Eagle

Date Closing Open Range Volume
Fri 26 June 2026 157.11 (-14.22%) 176.52 150.70 - 182.21 0.9434 times
Fri 29 May 2026 183.15 (-2.69%) 186.31 170.89 - 200.64 0.8017 times
Thu 30 April 2026 188.21 (-7.28%) 207.72 183.19 - 224.35 0.8025 times
Tue 31 March 2026 202.98 (-19.32%) 253.62 175.56 - 255.24 1.0899 times
Fri 27 February 2026 251.60 (32.14%) 182.70 175.70 - 252.78 0.9511 times
Fri 30 January 2026 190.40 (12.31%) 170.24 165.00 - 228.30 0.941 times
Wed 31 December 2025 169.53 (-2.81%) 175.90 160.20 - 183.98 1.0063 times
Fri 28 November 2025 174.43 (8.47%) 160.81 155.75 - 175.25 0.7119 times
Fri 31 October 2025 160.81 (-4.6%) 169.59 150.68 - 188.74 1.3176 times
Tue 30 September 2025 168.56 (16.92%) 145.88 142.90 - 169.38 1.4347 times
Fri 29 August 2025 144.17 (15.93%) 127.57 123.94 - 144.78 0.9726 times

monthly chart AgnicoEagle

DMA SMA EMA moving averages of Agnico Eagle AEM

DMA (daily moving average) of Agnico Eagle AEM

DMA period DMA value
5 day DMA 158.76
12 day DMA 162.83
20 day DMA 166.33
35 day DMA 173.95
50 day DMA 180.23
100 day DMA 197.18
150 day DMA 192.34
200 day DMA 185.33

EMA (exponential moving average) of Agnico Eagle AEM

EMA period EMA current EMA prev EMA prev2
5 day EMA158.85159.72161.49
12 day EMA162.76163.79165.17
20 day EMA166.54167.53168.72
35 day EMA173.82174.8175.9
50 day EMA181.07182.05183.11

SMA (simple moving average) of Agnico Eagle AEM

SMA period SMA current SMA prev SMA prev2
5 day SMA158.76160.67164.03
12 day SMA162.83163.06163.55
20 day SMA166.33167.37168.31
35 day SMA173.95174.88175.84
50 day SMA180.23181.39182.55
100 day SMA197.18197.59197.93
150 day SMA192.34192.41192.48
200 day SMA185.33185.31185.29
Back to top | Use Dark Theme