Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 185.06 and 189.11
| Daily Target 1 | 184 |
| Daily Target 2 | 186.11 |
| Daily Target 3 | 188.05333333333 |
| Daily Target 4 | 190.16 |
| Daily Target 5 | 192.1 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 188.21 (2.53%) | 188.70 | 185.95 - 190.00 | 1.1797 times | Wed 29 April 2026 | 183.56 (-3%) | 186.83 | 183.19 - 186.99 | 1.042 times | Tue 28 April 2026 | 189.23 (-4.49%) | 193.50 | 187.56 - 194.74 | 1.3159 times | Mon 27 April 2026 | 198.13 (-1.05%) | 198.88 | 196.69 - 200.43 | 0.373 times | Fri 24 April 2026 | 200.23 (0.64%) | 201.58 | 197.69 - 201.66 | 0.9509 times | Thu 23 April 2026 | 198.96 (-2.5%) | 200.25 | 195.80 - 202.17 | 1.1817 times | Wed 22 April 2026 | 204.07 (0.48%) | 207.48 | 203.29 - 207.81 | 0.9402 times | Tue 21 April 2026 | 203.09 (-6.15%) | 214.66 | 202.73 - 216.07 | 1.1819 times | Mon 20 April 2026 | 216.39 (-1.69%) | 217.98 | 212.02 - 218.08 | 0.9054 times | Fri 17 April 2026 | 220.10 (2.41%) | 217.74 | 217.74 - 224.35 | 0.9293 times | Thu 16 April 2026 | 214.93 (0.25%) | 215.14 | 213.38 - 217.10 | 0.6621 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 177.08 and 194.32
| Weekly Target 1 | 173.37 |
| Weekly Target 2 | 180.79 |
| Weekly Target 3 | 190.61 |
| Weekly Target 4 | 198.03 |
| Weekly Target 5 | 207.85 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 188.21 (-6%) | 198.88 | 183.19 - 200.43 | 0.8308 times | Fri 24 April 2026 | 200.23 (-9.03%) | 217.98 | 195.80 - 218.08 | 1.0962 times | Fri 17 April 2026 | 220.10 (0.62%) | 216.27 | 213.38 - 224.35 | 0.7437 times | Fri 10 April 2026 | 218.75 (4.9%) | 210.00 | 202.66 - 221.99 | 0.7646 times | Thu 02 April 2026 | 208.54 (7.82%) | 196.91 | 189.37 - 213.65 | 0.9424 times | Fri 27 March 2026 | 193.41 (7.91%) | 179.71 | 178.57 - 196.13 | 1.3979 times | Fri 20 March 2026 | 179.24 (-13.64%) | 206.17 | 175.56 - 214.99 | 0.9113 times | Fri 13 March 2026 | 207.54 (-6.09%) | 215.54 | 206.65 - 231.80 | 0.8929 times | Fri 06 March 2026 | 221.00 (-12.16%) | 253.62 | 214.89 - 255.24 | 1.4676 times | Fri 27 February 2026 | 251.60 (10.23%) | 230.40 | 230.00 - 252.78 | 0.9528 times | Fri 20 February 2026 | 228.26 (5.39%) | 210.01 | 207.01 - 229.09 | 0.8582 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 165.12 and 206.28
| Monthly Target 1 | 157.42 |
| Monthly Target 2 | 172.82 |
| Monthly Target 3 | 198.58333333333 |
| Monthly Target 4 | 213.98 |
| Monthly Target 5 | 239.74 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.7798 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.0592 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9242 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.9144 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 0.9779 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.6918 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.2804 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.3942 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.9452 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.0329 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 1.046 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 191.87 |
| 12 day DMA | 202.61 |
| 20 day DMA | 207.3 |
| 35 day DMA | 203.54 |
| 50 day DMA | 212.68 |
| 100 day DMA | 201.6 |
| 150 day DMA | 189.96 |
| 200 day DMA | 177.26 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.44 | 193.06 | 197.81 |
| 12 day EMA | 198.71 | 200.62 | 203.72 |
| 20 day EMA | 202.36 | 203.85 | 205.98 |
| 35 day EMA | 208.04 | 209.21 | 210.72 |
| 50 day EMA | 210.64 | 211.56 | 212.7 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.87 | 194.02 | 198.12 |
| 12 day SMA | 202.61 | 205.24 | 208.06 |
| 20 day SMA | 207.3 | 208.39 | 209.36 |
| 35 day SMA | 203.54 | 204.64 | 205.82 |
| 50 day SMA | 212.68 | 213.17 | 213.84 |
| 100 day SMA | 201.6 | 201.44 | 201.29 |
| 150 day SMA | 189.96 | 189.76 | 189.62 |
| 200 day SMA | 177.26 | 176.91 | 176.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.