Login or Join
HomepageAethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical
Strong Daily Stock price targets for AethlonMedical AEMD are 1.85 and 2.19
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.93 |
| Daily Target 4 | 2.11 |
| Daily Target 5 | 2.27 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.95 (12.72%) | 1.75 | 1.75 - 2.09 | 1.7528 times | Thu 12 March 2026 | 1.73 (4.85%) | 1.76 | 1.36 - 1.94 | 7.1891 times | Wed 11 March 2026 | 1.65 (-5.17%) | 1.71 | 1.65 - 1.75 | 0.164 times | Mon 09 March 2026 | 1.74 (2.35%) | 1.68 | 1.65 - 1.78 | 0.1446 times | Fri 06 March 2026 | 1.70 (-2.3%) | 1.78 | 1.68 - 1.79 | 0.0694 times | Thu 05 March 2026 | 1.74 (-4.92%) | 1.81 | 1.72 - 1.87 | 0.1197 times | Wed 04 March 2026 | 1.83 (3.39%) | 1.77 | 1.75 - 1.95 | 0.143 times | Tue 03 March 2026 | 1.77 (-5.35%) | 1.87 | 1.72 - 1.90 | 0.1679 times | Mon 02 March 2026 | 1.87 (-6.97%) | 1.90 | 1.85 - 1.97 | 0.192 times | Fri 27 February 2026 | 2.01 (0.5%) | 2.04 | 2.01 - 2.08 | 0.0575 times | Thu 26 February 2026 | 2.00 (-1.48%) | 2.02 | 1.95 - 2.09 | 0.185 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 1.66 and 2.39
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.95 (14.71%) | 1.68 | 1.36 - 2.09 | 3.9773 times | Fri 06 March 2026 | 1.70 (-15.42%) | 1.90 | 1.68 - 1.97 | 0.2975 times | Fri 27 February 2026 | 2.01 (0%) | 1.95 | 1.92 - 2.10 | 0.2834 times | Fri 20 February 2026 | 2.01 (2.55%) | 1.99 | 1.93 - 2.19 | 0.5345 times | Fri 13 February 2026 | 1.96 (0%) | 1.96 | 1.86 - 2.05 | 0.1324 times | Fri 13 February 2026 | 1.96 (-12.11%) | 2.32 | 1.86 - 2.32 | 0.5833 times | Fri 06 February 2026 | 2.23 (-10.8%) | 2.54 | 2.08 - 2.57 | 0.6382 times | Fri 30 January 2026 | 2.50 (-23.78%) | 3.44 | 2.50 - 3.44 | 0.8141 times | Fri 23 January 2026 | 3.28 (12.33%) | 2.82 | 2.64 - 3.30 | 1.423 times | Fri 16 January 2026 | 2.92 (22.69%) | 2.40 | 2.22 - 3.19 | 1.3162 times | Fri 09 January 2026 | 2.38 (-15.6%) | 2.78 | 2.33 - 3.04 | 1.1553 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 1.66 and 2.39
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.53 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.95 (-2.99%) | 1.90 | 1.36 - 2.09 | 0.0593 times | Fri 27 February 2026 | 2.01 (-19.6%) | 2.54 | 1.86 - 2.57 | 0.0301 times | Fri 30 January 2026 | 2.50 (-9.75%) | 2.74 | 2.22 - 3.44 | 0.0666 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.0797 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.0274 times | Fri 31 October 2025 | 5.26 (601.33%) | 0.73 | 0.51 - 5.89 | 0.436 times | Tue 30 September 2025 | 0.75 (-59.89%) | 1.87 | 0.60 - 1.95 | 0.957 times | Fri 29 August 2025 | 1.87 (57.14%) | 1.17 | 1.08 - 2.74 | 7.6208 times | Thu 31 July 2025 | 1.19 (-0.83%) | 1.20 | 1.10 - 1.58 | 0.4295 times | Mon 30 June 2025 | 1.20 (224.32%) | 0.38 | 0.31 - 2.88 | 0.2936 times | Fri 30 May 2025 | 0.37 (-2.63%) | 0.39 | 0.34 - 0.44 | 0.156 times |
Indicator Analysis of AethlonMedical
Please login to view indicator analysis. or View indicator analysis of AethlonMedical AEMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.91 |
| 35 day DMA | 2.14 |
| 50 day DMA | 2.31 |
| 100 day DMA | 3.18 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.73 | 1.73 |
| 12 day EMA | 1.84 | 1.82 | 1.84 |
| 20 day EMA | 1.93 | 1.93 | 1.95 |
| 35 day EMA | 2.1 | 2.11 | 2.13 |
| 50 day EMA | 2.28 | 2.29 | 2.31 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.71 | 1.73 |
| 12 day SMA | 1.84 | 1.84 | 1.86 |
| 20 day SMA | 1.91 | 1.91 | 1.93 |
| 35 day SMA | 2.14 | 2.17 | 2.2 |
| 50 day SMA | 2.31 | 2.32 | 2.34 |
| 100 day SMA | 3.18 | 3.17 | 3.16 |
| 150 day SMA | 2.46 | 2.45 | 2.45 |
| 200 day SMA | 2.15 | 2.14 | 2.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.