Login or Join
HomepageAethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical
Strong Daily Stock price targets for AethlonMedical AEMD are 1.62 and 1.79
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.7433333333333 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.91 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.74 (-1.69%) | 1.75 | 1.66 - 1.83 | 0.7772 times |
| Tue 17 June 2025 | 1.77 (0.57%) | 1.80 | 1.72 - 1.87 | 0.476 times |
| Fri 13 June 2025 | 1.76 (-10.66%) | 1.92 | 1.75 - 2.00 | 0.3889 times |
| Thu 12 June 2025 | 1.97 (-2.48%) | 2.01 | 1.94 - 2.09 | 0.236 times |
| Wed 11 June 2025 | 2.02 (1.51%) | 1.99 | 1.97 - 2.18 | 0.4806 times |
| Tue 10 June 2025 | 1.99 (-13.48%) | 2.25 | 1.92 - 2.37 | 0.7229 times |
| Mon 09 June 2025 | 2.30 (596.97%) | 2.62 | 2.16 - 2.88 | 1.863 times |
| Fri 06 June 2025 | 0.33 (-2.94%) | 0.33 | 0.31 - 0.34 | 2.0592 times |
| Thu 05 June 2025 | 0.34 (-8.11%) | 0.35 | 0.33 - 0.37 | 2.425 times |
| Wed 04 June 2025 | 0.37 (5.71%) | 0.35 | 0.35 - 0.37 | 0.5712 times |
| Tue 03 June 2025 | 0.35 (-2.78%) | 0.35 | 0.34 - 0.36 | 0.2654 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 1.6 and 1.81
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.7566666666667 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.74 (-1.14%) | 1.80 | 1.66 - 1.87 | 0.3566 times |
| Fri 13 June 2025 | 1.76 (433.33%) | 2.62 | 1.75 - 2.88 | 1.0505 times |
| Fri 06 June 2025 | 0.33 (-10.81%) | 0.38 | 0.31 - 0.38 | 1.6876 times |
| Fri 30 May 2025 | 0.37 (-7.5%) | 0.39 | 0.36 - 0.40 | 0.909 times |
| Fri 23 May 2025 | 0.40 (0%) | 0.41 | 0.38 - 0.43 | 0.7374 times |
| Fri 16 May 2025 | 0.40 (8.11%) | 0.37 | 0.35 - 0.44 | 3.1063 times |
| Fri 09 May 2025 | 0.37 (-7.5%) | 0.40 | 0.34 - 0.40 | 0.5581 times |
| Fri 02 May 2025 | 0.40 (5.26%) | 0.40 | 0.37 - 0.44 | 1.0563 times |
| Fri 25 April 2025 | 0.38 (5.56%) | 0.35 | 0.33 - 0.40 | 0.4612 times |
| Thu 17 April 2025 | 0.36 (2.86%) | 0.36 | 0.34 - 0.37 | 0.0769 times |
| Wed 16 April 2025 | 0.35 (0%) | 0.36 | 0.35 - 0.37 | 0 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 1.03 and 3.6
| Monthly Target 1 | -0.93 |
| Monthly Target 2 | 0.41 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.74 (370.27%) | 0.38 | 0.31 - 2.88 | 0.0747 times |
| Fri 30 May 2025 | 0.37 (-2.63%) | 0.39 | 0.34 - 0.44 | 0.1334 times |
| Wed 30 April 2025 | 0.38 (5.56%) | 0.36 | 0.31 - 0.44 | 0.0803 times |
| Mon 31 March 2025 | 0.36 (-30.77%) | 0.51 | 0.35 - 0.53 | 0.1337 times |
| Fri 28 February 2025 | 0.52 (-25.71%) | 0.68 | 0.49 - 0.80 | 0.3334 times |
| Fri 31 January 2025 | 0.70 (-18.6%) | 0.77 | 0.61 - 0.95 | 1.2888 times |
| Tue 31 December 2024 | 0.86 (115%) | 0.38 | 0.34 - 1.06 | 6.3993 times |
| Tue 26 November 2024 | 0.40 (2.56%) | 0.39 | 0.37 - 0.46 | 0.2973 times |
| Thu 31 October 2024 | 0.39 (-17.02%) | 0.45 | 0.36 - 0.47 | 0.2487 times |
| Mon 30 September 2024 | 0.47 (23.68%) | 0.38 | 0.33 - 0.50 | 1.0103 times |
| Fri 30 August 2024 | 0.38 (11.76%) | 0.35 | 0.24 - 0.68 | 2.9597 times |
Indicator Analysis of AethlonMedical
Please login to view indicator analysis. or View indicator analysis of AethlonMedical AEMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.28 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.69 |
| 50 day DMA | 0.59 |
| 100 day DMA | 0.56 |
| 150 day DMA | 0.55 |
| 200 day DMA | 0.51 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.71 |
| 12 day EMA | 1.41 | 1.35 | 1.27 |
| 20 day EMA | 1.13 | 1.07 | 1 |
| 35 day EMA | 0.88 | 0.83 | 0.77 |
| 50 day EMA | 0.7 | 0.66 | 0.61 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.9 | 2.01 |
| 12 day SMA | 1.28 | 1.16 | 1.04 |
| 20 day SMA | 0.92 | 0.85 | 0.78 |
| 35 day SMA | 0.69 | 0.65 | 0.62 |
| 50 day SMA | 0.59 | 0.56 | 0.54 |
| 100 day SMA | 0.56 | 0.55 | 0.54 |
| 150 day SMA | 0.55 | 0.54 | 0.53 |
| 200 day SMA | 0.51 | 0.51 | 0.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.