AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong Daily Stock price targets for AethlonMedical AEMD are 1.96 and 2.2

Daily Target 11.77
Daily Target 21.9
Daily Target 32.0133333333333
Daily Target 42.14
Daily Target 52.25

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Fri 12 June 2026 2.02 (5.21%) 1.92 1.89 - 2.13 1.0603 times
Thu 11 June 2026 1.92 (-4.95%) 1.86 1.81 - 2.01 0.7854 times
Wed 10 June 2026 2.02 (4.12%) 1.95 1.94 - 2.21 2.9496 times
Tue 09 June 2026 1.94 (-3.48%) 2.01 1.93 - 2.10 0.3759 times
Mon 08 June 2026 2.01 (4.69%) 1.94 1.89 - 2.06 0.3578 times
Fri 05 June 2026 1.92 (-9.86%) 2.03 1.92 - 2.15 0.4906 times
Thu 04 June 2026 2.13 (0.95%) 2.05 2.04 - 2.23 0.8554 times
Wed 03 June 2026 2.11 (-3.65%) 2.19 2.03 - 2.34 0.6291 times
Tue 02 June 2026 2.19 (-9.5%) 2.37 2.09 - 2.39 1.2844 times
Mon 01 June 2026 2.42 (9.01%) 2.48 2.11 - 2.67 1.2116 times
Fri 29 May 2026 2.22 (-24.49%) 2.72 2.12 - 2.82 2.1889 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 1.92 and 2.32

Weekly Target 11.61
Weekly Target 21.82
Weekly Target 32.0133333333333
Weekly Target 42.22
Weekly Target 52.41

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Fri 12 June 2026 2.02 (5.21%) 1.94 1.81 - 2.21 0.652 times
Fri 05 June 2026 1.92 (-13.51%) 2.48 1.92 - 2.67 0.5272 times
Fri 29 May 2026 2.22 (1.83%) 2.34 2.12 - 4.24 8.1234 times
Fri 22 May 2026 2.18 (3.81%) 2.17 1.88 - 2.50 0.417 times
Fri 15 May 2026 2.10 (-6.67%) 2.35 2.10 - 2.37 0.0908 times
Fri 08 May 2026 2.25 (-5.46%) 2.35 2.25 - 2.49 0.1085 times
Wed 06 May 2026 2.38 (3.48%) 2.33 2.33 - 2.45 0.0206 times
Fri 01 May 2026 2.30 (4.55%) 2.18 2.13 - 2.38 0.0204 times
Fri 24 April 2026 2.20 (-5.98%) 2.38 2.17 - 2.49 0.0212 times
Fri 17 April 2026 2.34 (7.83%) 2.15 2.10 - 2.40 0.0187 times
Fri 10 April 2026 2.17 (2.36%) 2.12 2.08 - 2.25 0.018 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 1.49 and 2.35

Monthly Target 11.31
Monthly Target 21.66
Monthly Target 32.1666666666667
Monthly Target 42.52
Monthly Target 53.03

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Fri 12 June 2026 2.02 (-9.01%) 2.48 1.81 - 2.67 0.542 times
Fri 29 May 2026 2.22 (-0.45%) 2.38 1.88 - 4.24 4.0279 times
Thu 30 April 2026 2.23 (1.83%) 2.17 2.00 - 2.49 0.0387 times
Tue 31 March 2026 2.19 (8.96%) 1.90 1.36 - 2.44 0.2449 times
Fri 27 February 2026 2.01 (-19.6%) 2.54 1.86 - 2.57 0.0971 times
Fri 30 January 2026 2.50 (-9.75%) 2.74 2.22 - 3.44 0.2146 times
Wed 31 December 2025 2.77 (-37.61%) 4.45 2.44 - 5.20 0.2568 times
Fri 28 November 2025 4.44 (-15.59%) 4.90 3.42 - 5.13 0.0884 times
Fri 31 October 2025 5.26 (601.33%) 0.73 0.51 - 5.89 1.4053 times
Tue 30 September 2025 0.75 (-59.89%) 1.87 0.60 - 1.95 3.0842 times
Fri 29 August 2025 1.87 (57.14%) 1.17 1.08 - 2.74 24.5613 times

monthly chart AethlonMedical

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.15
20 day DMA 2.19
35 day DMA 2.22
50 day DMA 2.23
100 day DMA 2.21
150 day DMA 2.61
200 day DMA 2.45

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.992.03
12 day EMA2.12.112.14
20 day EMA2.152.162.18
35 day EMA2.182.192.21
50 day EMA2.22.212.22

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.962
12 day SMA2.152.242.28
20 day SMA2.192.22.21
35 day SMA2.222.222.23
50 day SMA2.232.232.23
100 day SMA2.212.212.22
150 day SMA2.612.622.64
200 day SMA2.452.452.45
Back to top | Use Dark Theme