Login or Join
HomepageAethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical
Strong Daily Stock price targets for AethlonMedical AEMD are 1.41 and 1.44
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.43 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.46 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.42 (0%) | 1.43 | 1.42 - 1.45 | 0.2817 times | Wed 17 April 2024 | 1.42 (-1.39%) | 1.43 | 1.35 - 1.49 | 1.959 times | Tue 16 April 2024 | 1.44 (-0.69%) | 1.45 | 1.43 - 1.46 | 1.0243 times | Mon 15 April 2024 | 1.45 (-3.97%) | 1.48 | 1.45 - 1.48 | 0.2945 times | Fri 12 April 2024 | 1.51 (-3.21%) | 1.56 | 1.46 - 1.56 | 1.7542 times | Thu 11 April 2024 | 1.56 (-4.88%) | 1.62 | 1.55 - 1.63 | 0.8707 times | Wed 10 April 2024 | 1.64 (-1.2%) | 1.69 | 1.64 - 1.69 | 0.3585 times | Tue 09 April 2024 | 1.66 (-1.19%) | 1.65 | 1.64 - 1.70 | 0.7682 times | Mon 08 April 2024 | 1.68 (-4%) | 1.70 | 1.66 - 1.72 | 1.767 times | Fri 05 April 2024 | 1.75 (2.34%) | 1.77 | 1.68 - 1.77 | 0.9219 times | Thu 04 April 2024 | 1.71 (-1.16%) | 1.71 | 1.70 - 1.74 | 0.4609 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 1.32 and 1.46
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.42 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.42 (-5.96%) | 1.48 | 1.35 - 1.49 | 0.6868 times | Fri 12 April 2024 | 1.51 (-13.71%) | 1.70 | 1.46 - 1.72 | 1.0647 times | Fri 05 April 2024 | 1.75 (4.17%) | 1.68 | 1.67 - 1.77 | 0.872 times | Thu 28 March 2024 | 1.68 (-1.75%) | 1.66 | 1.65 - 1.85 | 1.9911 times | Fri 22 March 2024 | 1.71 (-1.16%) | 1.70 | 1.61 - 1.73 | 1.1512 times | Fri 15 March 2024 | 1.73 (2.37%) | 1.72 | 1.62 - 1.73 | 0.7485 times | Fri 08 March 2024 | 1.69 (-2.87%) | 1.74 | 1.65 - 1.75 | 0.835 times | Fri 01 March 2024 | 1.74 (2.35%) | 1.70 | 1.61 - 1.84 | 1.1561 times | Fri 23 February 2024 | 1.70 (1.8%) | 1.65 | 1.61 - 1.80 | 0.541 times | Fri 16 February 2024 | 1.67 (-4.02%) | 1.85 | 1.60 - 1.85 | 0.9536 times | Fri 09 February 2024 | 1.74 (-3.33%) | 1.70 | 1.70 - 1.85 | 0.6966 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 1.18 and 1.6
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.5133333333333 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.42 (-15.48%) | 1.68 | 1.35 - 1.77 | 0.0519 times | Thu 28 March 2024 | 1.68 (-2.33%) | 1.61 | 1.61 - 1.85 | 0.0986 times | Thu 29 February 2024 | 1.72 (-5.49%) | 1.88 | 1.60 - 1.88 | 0.0641 times | Wed 31 January 2024 | 1.82 (-16.89%) | 2.18 | 1.70 - 2.29 | 0.1009 times | Fri 29 December 2023 | 2.19 (15.26%) | 1.84 | 1.72 - 2.35 | 0.3531 times | Thu 30 November 2023 | 1.90 (31.03%) | 1.43 | 1.43 - 2.00 | 0.1643 times | Tue 31 October 2023 | 1.45 (530.43%) | 0.23 | 0.20 - 2.01 | 0.5325 times | Fri 29 September 2023 | 0.23 (-17.86%) | 0.28 | 0.21 - 0.29 | 0.9942 times | Thu 31 August 2023 | 0.28 (-24.32%) | 0.37 | 0.27 - 0.38 | 1.5723 times | Mon 31 July 2023 | 0.37 (2.78%) | 0.37 | 0.33 - 0.50 | 6.0683 times | Fri 30 June 2023 | 0.36 (20%) | 0.30 | 0.30 - 0.44 | 2.2495 times |
Indicator Analysis of AethlonMedical
Please login to view indicator analysis. or View indicator analysis of AethlonMedical AEMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.48 | 1.51 |
| 12 day EMA | 1.54 | 1.56 | 1.59 |
| 20 day EMA | 1.59 | 1.61 | 1.63 |
| 35 day EMA | 1.66 | 1.67 | 1.68 |
| 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.48 | 1.52 |
| 12 day SMA | 1.58 | 1.61 | 1.64 |
| 20 day SMA | 1.64 | 1.65 | 1.66 |
| 35 day SMA | 1.66 | 1.67 | 1.68 |
| 50 day SMA | 1.68 | 1.68 | 1.69 |
| 100 day SMA | 1.81 | 1.82 | 1.82 |
| 150 day SMA | 1.63 | 1.63 | 1.62 |
| 200 day SMA | 1.31 | 1.3 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.