AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong Daily Stock price targets for AethlonMedical AEMD are 2.89 and 3.33

Daily Target 12.54
Daily Target 22.8
Daily Target 32.9833333333333
Daily Target 43.24
Daily Target 53.42

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Thu 22 January 2026 3.05 (10.51%) 2.73 2.73 - 3.17 0.8963 times
Wed 21 January 2026 2.76 (2.22%) 2.75 2.64 - 2.86 0.4842 times
Tue 20 January 2026 2.70 (-7.53%) 2.82 2.70 - 2.88 0.4276 times
Fri 16 January 2026 2.92 (7.75%) 2.72 2.65 - 3.19 1.9653 times
Thu 15 January 2026 2.71 (3.04%) 2.65 2.59 - 2.93 0.6159 times
Wed 14 January 2026 2.63 (1.15%) 2.56 2.49 - 2.70 0.1832 times
Tue 13 January 2026 2.60 (9.24%) 2.46 2.38 - 2.79 1.6709 times
Mon 12 January 2026 2.38 (0%) 2.40 2.22 - 2.51 1.1412 times
Fri 09 January 2026 2.38 (-3.25%) 2.54 2.33 - 2.56 1.3791 times
Thu 08 January 2026 2.46 (-9.89%) 2.66 2.42 - 2.77 1.2361 times
Wed 07 January 2026 2.73 (-3.87%) 2.81 2.58 - 2.89 0.657 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 2.85 and 3.38

Weekly Target 12.42
Weekly Target 22.74
Weekly Target 32.9533333333333
Weekly Target 43.27
Weekly Target 53.48

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Thu 22 January 2026 3.05 (4.45%) 2.82 2.64 - 3.17 0.4437 times
Fri 16 January 2026 2.92 (22.69%) 2.40 2.22 - 3.19 1.3684 times
Fri 09 January 2026 2.38 (-15.6%) 2.78 2.33 - 3.04 1.2011 times
Fri 02 January 2026 2.82 (10.16%) 2.61 2.44 - 2.94 0.559 times
Fri 26 December 2025 2.56 (-10.49%) 2.90 2.46 - 2.98 0.4854 times
Fri 19 December 2025 2.86 (-15.88%) 3.38 2.83 - 3.38 0.5733 times
Fri 12 December 2025 3.40 (-7.61%) 3.74 3.20 - 4.09 1.9228 times
Fri 05 December 2025 3.68 (-17.12%) 4.45 3.48 - 5.20 2.5226 times
Fri 28 November 2025 4.44 (22.31%) 3.67 3.64 - 4.47 0.3071 times
Fri 21 November 2025 3.63 (-26.67%) 5.04 3.42 - 5.04 0.6167 times
Fri 14 November 2025 4.95 (18.14%) 4.20 4.13 - 5.13 0.6327 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 2.64 and 3.61

Monthly Target 11.85
Monthly Target 22.45
Monthly Target 32.82
Monthly Target 43.42
Monthly Target 53.79

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Thu 22 January 2026 3.05 (10.11%) 2.74 2.22 - 3.19 0.0409 times
Wed 31 December 2025 2.77 (-37.61%) 4.45 2.44 - 5.20 0.0786 times
Fri 28 November 2025 4.44 (-15.59%) 4.90 3.42 - 5.13 0.0271 times
Fri 31 October 2025 5.26 (601.33%) 0.73 0.51 - 5.89 0.4302 times
Tue 30 September 2025 0.75 (-59.89%) 1.87 0.60 - 1.95 0.9442 times
Fri 29 August 2025 1.87 (57.14%) 1.17 1.08 - 2.74 7.519 times
Thu 31 July 2025 1.19 (-0.83%) 1.20 1.10 - 1.58 0.4238 times
Mon 30 June 2025 1.20 (224.32%) 0.38 0.31 - 2.88 0.2897 times
Fri 30 May 2025 0.37 (-2.63%) 0.39 0.34 - 0.44 0.1539 times
Wed 30 April 2025 0.38 (5.56%) 0.36 0.31 - 0.44 0.0927 times
Mon 31 March 2025 0.36 (-30.77%) 0.51 0.35 - 0.53 0.1544 times

monthly chart AethlonMedical

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.68
20 day DMA 2.67
35 day DMA 3
50 day DMA 3.36
100 day DMA 2.72
150 day DMA 2.26
200 day DMA 1.84

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.732.71
12 day EMA2.752.72.69
20 day EMA2.812.782.78
35 day EMA3.083.083.1
50 day EMA3.413.423.45

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.742.71
12 day SMA2.682.662.66
20 day SMA2.672.662.67
35 day SMA33.033.08
50 day SMA3.363.383.41
100 day SMA2.722.712.7
150 day SMA2.262.262.25
200 day SMA1.841.831.81
Back to top | Use Dark Theme