Login or Join
HomepageAethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical
Strong Daily Stock price targets for AethlonMedical AEMD are 4.65 and 8.14
| Daily Target 1 | 3.94 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 7.43 |
| Daily Target 4 | 8.85 |
| Daily Target 5 | 10.92 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.78 (374.13%) | 8.48 | 6.01 - 9.50 | 9.8542 times | Wed 16 September 2026 | 1.43 (-2.72%) | 1.46 | 1.41 - 1.50 | 0.0046 times | Tue 15 September 2026 | 1.47 (-4.55%) | 1.46 | 1.46 - 1.56 | 0.005 times | Mon 14 September 2026 | 1.54 (0.65%) | 1.48 | 1.45 - 1.57 | 0.0061 times | Fri 11 September 2026 | 1.53 (-1.92%) | 1.57 | 1.52 - 1.60 | 0.011 times | Thu 10 September 2026 | 1.56 (-7.69%) | 1.67 | 1.55 - 1.69 | 0.0167 times | Wed 09 September 2026 | 1.69 (-6.63%) | 1.77 | 1.69 - 1.77 | 0.0096 times | Tue 08 September 2026 | 1.81 (0%) | 1.79 | 1.74 - 1.86 | 0.0059 times | Fri 04 September 2026 | 1.81 (-6.22%) | 1.72 | 1.69 - 1.84 | 0.014 times | Thu 03 September 2026 | 1.93 (6.04%) | 1.79 | 1.67 - 2.06 | 0.0728 times | Wed 02 September 2026 | 1.82 (-1.09%) | 1.71 | 1.71 - 1.89 | 0.025 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 4.1 and 12.19
| Weekly Target 1 | -2.19 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 5.8966666666667 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.78 (343.14%) | 1.48 | 1.41 - 9.50 | 5.7912 times | Fri 11 September 2026 | 1.53 (-15.47%) | 1.79 | 1.52 - 1.86 | 0.0254 times | Fri 04 September 2026 | 1.81 (-27.31%) | 2.29 | 1.67 - 2.32 | 0.1372 times | Fri 28 August 2026 | 2.49 (-8.79%) | 2.79 | 2.17 - 3.29 | 3.8673 times | Fri 21 August 2026 | 2.73 (-3.53%) | 2.89 | 2.65 - 3.06 | 0.0131 times | Fri 14 August 2026 | 2.83 (-10.16%) | 3.13 | 2.78 - 3.20 | 0.008 times | Fri 07 August 2026 | 3.15 (377.27%) | 0.65 | 0.63 - 3.75 | 0.047 times | Fri 31 July 2026 | 0.66 (13.79%) | 0.59 | 0.51 - 0.75 | 0.0864 times | Fri 24 July 2026 | 0.58 (0%) | 0.60 | 0.58 - 0.61 | 0.004 times | Fri 24 July 2026 | 0.58 (-10.77%) | 0.64 | 0.58 - 0.65 | 0.0204 times | Fri 17 July 2026 | 0.65 (-7.14%) | 0.69 | 0.64 - 0.75 | 0.0272 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 4.1 and 12.19
| Monthly Target 1 | -2.19 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 5.8966666666667 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.78 (229.13%) | 1.90 | 1.41 - 9.50 | 4.7022 times | Mon 31 August 2026 | 2.06 (212.12%) | 0.65 | 0.63 - 3.75 | 3.1784 times | Fri 31 July 2026 | 0.66 (-19.51%) | 0.80 | 0.51 - 0.87 | 0.1793 times | Tue 30 June 2026 | 0.82 (-63.06%) | 2.48 | 0.78 - 2.67 | 0.314 times | Fri 29 May 2026 | 2.22 (-0.45%) | 2.38 | 1.88 - 4.24 | 1.3421 times | Thu 30 April 2026 | 2.23 (1.83%) | 2.17 | 2.00 - 2.49 | 0.0129 times | Tue 31 March 2026 | 2.19 (8.96%) | 1.90 | 1.36 - 2.44 | 0.0816 times | Fri 27 February 2026 | 2.01 (-19.6%) | 2.54 | 1.86 - 2.57 | 0.0324 times | Fri 30 January 2026 | 2.50 (-9.75%) | 2.74 | 2.22 - 3.44 | 0.0715 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.0856 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.0295 times |
Indicator Analysis of AethlonMedical
Please login to view indicator analysis. or View indicator analysis of AethlonMedical AEMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 2.55 |
| 12 day DMA | 2.1 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.37 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.93 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 1.53 | 1.58 |
| 12 day EMA | 2.51 | 1.73 | 1.78 |
| 20 day EMA | 2.33 | 1.86 | 1.91 |
| 35 day EMA | 2.01 | 1.73 | 1.75 |
| 50 day EMA | 1.84 | 1.64 | 1.65 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.55 | 1.51 | 1.56 |
| 12 day SMA | 2.1 | 1.71 | 1.8 |
| 20 day SMA | 2.23 | 2.03 | 2.1 |
| 35 day SMA | 2.37 | 2.2 | 2.17 |
| 50 day SMA | 1.85 | 1.73 | 1.71 |
| 100 day SMA | 1.85 | 1.81 | 1.81 |
| 150 day SMA | 1.93 | 1.9 | 1.91 |
| 200 day SMA | 2.16 | 2.15 | 2.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.