Login or Join
HomepageAethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical
Strong Daily Stock price targets for AethlonMedical AEMD are 3.74 and 4.34
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.87 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.47 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.95 (6.76%) | 3.58 | 3.53 - 4.13 | 2.196 times | Wed 03 December 2025 | 3.70 (-23.55%) | 3.60 | 3.53 - 3.74 | 4.74 times | Tue 02 December 2025 | 4.84 (14.96%) | 4.66 | 4.22 - 5.20 | 0.961 times | Mon 01 December 2025 | 4.21 (-5.18%) | 4.45 | 4.18 - 4.45 | 0.1536 times | Fri 28 November 2025 | 4.44 (3.02%) | 4.15 | 3.87 - 4.47 | 0.1278 times | Wed 26 November 2025 | 4.31 (6.16%) | 4.19 | 4.10 - 4.39 | 0.2986 times | Tue 25 November 2025 | 4.06 (-1.22%) | 4.13 | 3.99 - 4.22 | 0.2067 times | Mon 24 November 2025 | 4.11 (13.22%) | 3.67 | 3.64 - 4.19 | 0.6359 times | Fri 21 November 2025 | 3.63 (1.68%) | 3.58 | 3.42 - 3.71 | 0.4163 times | Thu 20 November 2025 | 3.57 (-5.31%) | 3.73 | 3.55 - 3.80 | 0.2641 times | Wed 19 November 2025 | 3.77 (-10.24%) | 3.93 | 3.53 - 4.10 | 0.6632 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 2.91 and 4.58
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.95 (-11.04%) | 4.45 | 3.53 - 5.20 | 0.6433 times | Fri 28 November 2025 | 4.44 (22.31%) | 3.67 | 3.64 - 4.47 | 0.1014 times | Fri 21 November 2025 | 3.63 (-26.67%) | 5.04 | 3.42 - 5.04 | 0.2036 times | Fri 14 November 2025 | 4.95 (18.14%) | 4.20 | 4.13 - 5.13 | 0.2089 times | Fri 07 November 2025 | 4.19 (-20.34%) | 4.90 | 4.02 - 4.90 | 0.1647 times | Fri 31 October 2025 | 5.26 (0%) | 5.29 | 5.10 - 5.38 | 0.047 times | Fri 31 October 2025 | 5.26 (-2.41%) | 5.35 | 5.05 - 5.89 | 0.28 times | Fri 24 October 2025 | 5.39 (916.98%) | 5.88 | 4.65 - 5.88 | 0.4082 times | Fri 17 October 2025 | 0.53 (-23.19%) | 0.69 | 0.51 - 0.73 | 3.2028 times | Fri 10 October 2025 | 0.69 (-12.66%) | 0.79 | 0.67 - 0.83 | 4.7399 times | Fri 03 October 2025 | 0.79 (5.33%) | 0.77 | 0.71 - 0.83 | 2.8061 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 2.91 and 4.58
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.95 (-11.04%) | 4.45 | 3.53 - 5.20 | 0.0255 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.0269 times | Fri 31 October 2025 | 5.26 (601.33%) | 0.73 | 0.51 - 5.89 | 0.4276 times | Tue 30 September 2025 | 0.75 (-59.89%) | 1.87 | 0.60 - 1.95 | 0.9385 times | Fri 29 August 2025 | 1.87 (57.14%) | 1.17 | 1.08 - 2.74 | 7.4738 times | Thu 31 July 2025 | 1.19 (-0.83%) | 1.20 | 1.10 - 1.58 | 0.4212 times | Mon 30 June 2025 | 1.20 (224.32%) | 0.38 | 0.31 - 2.88 | 0.2879 times | Fri 30 May 2025 | 0.37 (-2.63%) | 0.39 | 0.34 - 0.44 | 0.153 times | Wed 30 April 2025 | 0.38 (5.56%) | 0.36 | 0.31 - 0.44 | 0.0921 times | Mon 31 March 2025 | 0.36 (-30.77%) | 0.51 | 0.35 - 0.53 | 0.1534 times | Fri 28 February 2025 | 0.52 (-25.71%) | 0.68 | 0.49 - 0.80 | 0.3825 times |
Indicator Analysis of AethlonMedical
Please login to view indicator analysis. or View indicator analysis of AethlonMedical AEMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.35 |
| 50 day DMA | 3.27 |
| 100 day DMA | 2.23 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.18 | 4.42 |
| 12 day EMA | 4.15 | 4.19 | 4.28 |
| 20 day EMA | 4.12 | 4.14 | 4.19 |
| 35 day EMA | 3.6 | 3.58 | 3.57 |
| 50 day EMA | 3.15 | 3.12 | 3.1 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.3 | 4.37 |
| 12 day SMA | 4.07 | 4.07 | 4.18 |
| 20 day SMA | 4.19 | 4.22 | 4.26 |
| 35 day SMA | 4.35 | 4.26 | 4.17 |
| 50 day SMA | 3.27 | 3.21 | 3.15 |
| 100 day SMA | 2.23 | 2.2 | 2.17 |
| 150 day SMA | 1.79 | 1.77 | 1.75 |
| 200 day SMA | 1.45 | 1.43 | 1.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.