AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 18.01 and 19

Daily Target 117.2
Daily Target 217.82
Daily Target 318.19
Daily Target 418.81
Daily Target 519.18

Daily price and volume American Eagle

Date Closing Open Range Volume
Mon 09 March 2026 18.44 (-0.11%) 18.04 17.57 - 18.56 1.2323 times
Fri 06 March 2026 18.46 (-4.5%) 18.80 18.43 - 19.17 1.2754 times
Thu 05 March 2026 19.33 (-13.9%) 20.65 18.82 - 21.00 2.125 times
Wed 04 March 2026 22.45 (0.94%) 22.47 22.24 - 23.04 1.4907 times
Tue 03 March 2026 22.24 (-1.16%) 21.82 21.20 - 22.50 0.8342 times
Mon 02 March 2026 22.50 (-8.42%) 23.85 22.39 - 23.90 1.025 times
Fri 27 February 2026 24.57 (-1.36%) 24.47 23.95 - 24.63 0.5644 times
Thu 26 February 2026 24.91 (3.62%) 24.10 24.10 - 25.23 0.3823 times
Wed 25 February 2026 24.04 (1.18%) 23.92 23.73 - 24.28 0.5422 times
Tue 24 February 2026 23.76 (0.47%) 23.65 23.52 - 24.22 0.5284 times
Mon 23 February 2026 23.65 (-6.37%) 24.73 22.86 - 24.73 0.7623 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 18.01 and 19

Weekly Target 117.2
Weekly Target 217.82
Weekly Target 318.19
Weekly Target 418.81
Weekly Target 519.18

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Mon 09 March 2026 18.44 (-0.11%) 18.04 17.57 - 18.56 0.4098 times
Fri 06 March 2026 18.46 (-24.87%) 23.85 18.43 - 23.90 2.2451 times
Fri 27 February 2026 24.57 (-2.73%) 24.73 22.86 - 25.23 0.9244 times
Fri 20 February 2026 25.26 (-0.86%) 25.76 23.96 - 26.05 0.8773 times
Fri 13 February 2026 25.48 (0%) 24.63 24.43 - 25.61 0.2292 times
Fri 13 February 2026 25.48 (7.24%) 23.71 23.26 - 25.70 0.9665 times
Fri 06 February 2026 23.76 (1.93%) 23.30 22.73 - 24.96 0.9661 times
Fri 30 January 2026 23.31 (-3.32%) 24.06 22.89 - 24.36 1.0023 times
Fri 23 January 2026 24.11 (-5.23%) 24.87 24.08 - 26.69 0.9375 times
Fri 16 January 2026 25.44 (-5.07%) 24.28 23.88 - 27.08 1.4418 times
Fri 09 January 2026 26.80 (1.67%) 26.35 26.24 - 28.46 1.18 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 14.84 and 21.17

Monthly Target 113.64
Monthly Target 216.04
Monthly Target 319.97
Monthly Target 422.37
Monthly Target 526.3

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Mon 09 March 2026 18.44 (-24.95%) 23.85 17.57 - 23.90 0.332 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.4956 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.6032 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.1942 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.5718 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 0.826 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 2.1207 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.5493 times
Thu 31 July 2025 10.80 (12.27%) 9.60 9.56 - 12.20 1.4477 times
Mon 30 June 2025 9.62 (-12.23%) 10.81 9.27 - 10.94 0.8595 times
Fri 30 May 2025 10.96 (4.08%) 10.66 10.00 - 13.18 1.0748 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 20.18
12 day DMA 22.47
20 day DMA 23.38
35 day DMA 23.68
50 day DMA 24.56
100 day DMA 22.28
150 day DMA 20.06
200 day DMA 17.64

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9320.6821.79
12 day EMA21.722.2922.99
20 day EMA22.6323.0723.55
35 day EMA23.692424.33
50 day EMA24.3224.5624.81

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.182122.22
12 day SMA22.4723.0123.56
20 day SMA23.3823.6323.9
35 day SMA23.6823.8824.09
50 day SMA24.5624.7224.89
100 day SMA22.2822.2622.23
150 day SMA20.0620.0219.96
200 day SMA17.6417.617.57
Back to top | Use Dark Theme