AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 17.29 and 17.62

Daily Target 117.02
Daily Target 217.22
Daily Target 317.35
Daily Target 417.55
Daily Target 517.68

Daily price and volume American Eagle

Date Closing Open Range Volume
Thu 30 April 2026 17.42 (1.75%) 17.18 17.15 - 17.48 0.987 times
Wed 29 April 2026 17.12 (-1.44%) 17.18 16.92 - 17.32 0.9632 times
Tue 28 April 2026 17.37 (-2.91%) 17.89 17.20 - 18.13 1.0006 times
Mon 27 April 2026 17.89 (-0.06%) 17.90 17.67 - 18.03 1.044 times
Fri 24 April 2026 17.90 (-1.59%) 18.20 17.80 - 18.39 0.4082 times
Thu 23 April 2026 18.19 (-2.78%) 18.63 17.90 - 18.78 0.9864 times
Wed 22 April 2026 18.71 (-3.11%) 19.31 18.63 - 19.72 1.1364 times
Tue 21 April 2026 19.31 (-2.87%) 19.90 19.22 - 20.50 1.2695 times
Mon 20 April 2026 19.88 (2.37%) 19.48 19.26 - 20.09 1.1769 times
Fri 17 April 2026 19.42 (1.36%) 19.58 19.36 - 19.90 1.0277 times
Thu 16 April 2026 19.16 (-1.34%) 19.52 18.94 - 19.80 0.8392 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 16.57 and 17.78

Weekly Target 116.28
Weekly Target 216.85
Weekly Target 317.49
Weekly Target 418.06
Weekly Target 518.7

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Thu 30 April 2026 17.42 (-2.68%) 17.90 16.92 - 18.13 0.6249 times
Fri 24 April 2026 17.90 (-7.83%) 19.48 17.80 - 20.50 0.7786 times
Fri 17 April 2026 19.42 (6%) 18.09 17.47 - 19.90 1.1816 times
Fri 10 April 2026 18.32 (8.79%) 16.94 16.86 - 18.80 0.8793 times
Thu 02 April 2026 16.84 (4.4%) 16.50 15.76 - 17.69 0.7661 times
Fri 27 March 2026 16.13 (-6.44%) 17.70 15.85 - 17.75 1.193 times
Fri 20 March 2026 17.24 (-1.93%) 17.65 16.87 - 18.05 0.6385 times
Fri 13 March 2026 17.58 (-4.77%) 18.04 17.48 - 19.81 1.2291 times
Fri 06 March 2026 18.46 (-24.87%) 23.85 18.43 - 23.90 1.9188 times
Fri 27 February 2026 24.57 (-2.73%) 24.73 22.86 - 25.23 0.7901 times
Fri 20 February 2026 25.26 (-0.86%) 25.76 23.96 - 26.05 0.7498 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 17.08 and 20.85

Monthly Target 114.45
Monthly Target 215.93
Monthly Target 318.216666666667
Monthly Target 419.7
Monthly Target 521.99

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.5548 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 0.7719 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.488 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.594 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.1759 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.563 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 0.8133 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 2.0882 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.5255 times
Thu 31 July 2025 10.80 (12.27%) 9.60 9.56 - 12.20 1.4254 times
Mon 30 June 2025 9.62 (-12.23%) 10.81 9.27 - 10.94 0.8463 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 17.54
12 day DMA 18.48
20 day DMA 18.22
35 day DMA 17.7
50 day DMA 19.16
100 day DMA 22.27
150 day DMA 20.63
200 day DMA 19

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.6917.98
12 day EMA17.9818.0818.25
20 day EMA18.1518.2318.35
35 day EMA18.9419.0319.14
50 day EMA19.4619.5419.64

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.6918.01
12 day SMA18.4818.5118.59
20 day SMA18.2218.2218.2
35 day SMA17.717.7417.78
50 day SMA19.1619.3119.47
100 day SMA22.2722.3422.41
150 day SMA20.6320.6420.64
200 day SMA1918.9618.92
Back to top | Use Dark Theme