AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 17.74 and 18.37

Daily Target 117.27
Daily Target 217.58
Daily Target 317.903333333333
Daily Target 418.21
Daily Target 518.53

Daily price and volume American Eagle

Date Closing Open Range Volume
Fri 26 June 2026 17.88 (-0.89%) 17.73 17.60 - 18.23 1.6786 times
Thu 25 June 2026 18.04 (-2.49%) 18.58 18.02 - 18.60 0.5141 times
Wed 24 June 2026 18.50 (4.34%) 17.87 17.77 - 18.79 1.2554 times
Tue 23 June 2026 17.73 (-0.34%) 17.49 17.47 - 17.94 0.8841 times
Mon 22 June 2026 17.79 (-0.06%) 17.73 17.53 - 17.90 0.5306 times
Thu 18 June 2026 17.80 (4.09%) 17.34 17.25 - 18.22 0.7975 times
Wed 17 June 2026 17.10 (-2.51%) 17.68 17.05 - 18.38 1.1847 times
Tue 16 June 2026 17.54 (-4.93%) 18.46 17.49 - 18.67 0.7794 times
Mon 15 June 2026 18.45 (-1.81%) 19.19 18.33 - 19.28 0.7131 times
Fri 12 June 2026 18.79 (2.85%) 18.42 18.37 - 19.17 1.6625 times
Thu 11 June 2026 18.27 (4.22%) 17.43 17.42 - 18.31 0.7563 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 17.68 and 19

Weekly Target 116.73
Weekly Target 217.3
Weekly Target 318.046666666667
Weekly Target 418.62
Weekly Target 519.37

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Fri 26 June 2026 17.88 (0.45%) 17.73 17.47 - 18.79 0.9869 times
Thu 18 June 2026 17.80 (-5.27%) 19.19 17.05 - 19.28 0.7052 times
Fri 12 June 2026 18.79 (14.29%) 16.49 16.42 - 19.17 1.2176 times
Fri 05 June 2026 16.44 (4.05%) 15.80 15.38 - 16.73 1.2186 times
Fri 29 May 2026 15.80 (-4.42%) 16.84 14.53 - 18.46 1.6972 times
Fri 22 May 2026 16.53 (8.11%) 15.37 14.69 - 16.76 1.1117 times
Fri 15 May 2026 15.29 (-8.33%) 16.70 14.99 - 16.73 1.0134 times
Fri 08 May 2026 16.68 (-1.36%) 17.21 16.42 - 17.66 0.4677 times
Wed 06 May 2026 16.91 (-0.18%) 16.68 16.32 - 17.66 0.5927 times
Fri 01 May 2026 16.94 (-5.36%) 17.90 16.79 - 18.13 0.9891 times
Fri 24 April 2026 17.90 (-7.83%) 19.48 17.80 - 20.50 0.9331 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 16.63 and 20.53

Monthly Target 113.61
Monthly Target 215.75
Monthly Target 317.513333333333
Monthly Target 419.65
Monthly Target 521.41

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Fri 26 June 2026 17.88 (13.16%) 15.80 15.38 - 19.28 0.608 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 0.7545 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.6798 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 0.9459 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.5979 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.7278 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.4408 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.6899 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 0.9966 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 2.5587 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.8693 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 17.99
12 day DMA 17.95
20 day DMA 17.38
35 day DMA 16.88
50 day DMA 17.16
100 day DMA 18.75
150 day DMA 20.72
200 day DMA 19.8

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9718.0117.99
12 day EMA17.7817.7617.71
20 day EMA17.5817.5517.5
35 day EMA17.4617.4417.4
50 day EMA17.3517.3317.3

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9917.9717.78
12 day SMA17.9517.9317.86
20 day SMA17.3817.3917.36
35 day SMA16.8816.8516.82
50 day SMA17.1617.1817.21
100 day SMA18.7518.8118.88
150 day SMA20.7220.7220.71
200 day SMA19.819.819.8
Back to top | Use Dark Theme