Login or Join
HomepageAmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 10.37 and 11.95
| Daily Target 1 | 9.13 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.706666666667 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 12.29 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.94 (4.79%) | 10.01 | 9.80 - 11.38 | 1.6698 times |
| Thu 03 April 2025 | 10.44 (-17.47%) | 11.26 | 10.19 - 11.61 | 1.8656 times |
| Wed 02 April 2025 | 12.65 (3.6%) | 12.04 | 12.04 - 12.77 | 1.0189 times |
| Tue 01 April 2025 | 12.21 (5.08%) | 11.67 | 11.63 - 12.23 | 0.8714 times |
| Mon 31 March 2025 | 11.62 (1.75%) | 11.22 | 11.22 - 11.75 | 0.6672 times |
| Fri 28 March 2025 | 11.42 (-4.67%) | 11.76 | 11.28 - 11.89 | 0.5892 times |
| Wed 26 March 2025 | 11.98 (-5.82%) | 12.25 | 11.83 - 12.33 | 0.61 times |
| Mon 24 March 2025 | 12.72 (4.95%) | 12.42 | 12.42 - 12.77 | 0.885 times |
| Fri 21 March 2025 | 12.12 (2.36%) | 11.60 | 11.52 - 12.32 | 1.1587 times |
| Thu 20 March 2025 | 11.84 (-0.59%) | 11.84 | 11.76 - 12.35 | 0.6643 times |
| Wed 19 March 2025 | 11.91 (-1.65%) | 12.09 | 11.78 - 12.12 | 0.5038 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 8.89 and 11.86
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 11.17 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.94 (-4.2%) | 11.22 | 9.80 - 12.77 | 1.9292 times |
| Fri 28 March 2025 | 11.42 (-5.78%) | 12.42 | 11.28 - 12.77 | 0.6599 times |
| Fri 21 March 2025 | 12.12 (9.58%) | 11.80 | 11.46 - 12.35 | 1.4642 times |
| Fri 14 March 2025 | 11.06 (-13.8%) | 12.57 | 10.74 - 12.68 | 1.6116 times |
| Fri 07 March 2025 | 12.83 (-1.99%) | 13.30 | 11.65 - 13.31 | 1.082 times |
| Fri 28 February 2025 | 13.09 (-4.94%) | 13.81 | 12.79 - 14.07 | 0.817 times |
| Fri 21 February 2025 | 13.77 (-4.11%) | 14.40 | 13.64 - 14.85 | 0.5716 times |
| Fri 14 February 2025 | 14.36 (-7.95%) | 15.72 | 14.08 - 15.77 | 0.7054 times |
| Fri 07 February 2025 | 15.60 (-3.35%) | 15.67 | 15.37 - 16.23 | 0.5785 times |
| Fri 31 January 2025 | 16.14 (-6.65%) | 17.19 | 16.00 - 17.35 | 0.5804 times |
| Fri 24 January 2025 | 17.29 (7.86%) | 16.65 | 16.60 - 17.63 | 0.5995 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 8.89 and 11.86
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 11.17 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.94 (-5.85%) | 11.67 | 9.80 - 12.77 | 0.5476 times |
| Mon 31 March 2025 | 11.62 (-11.23%) | 13.30 | 10.74 - 13.31 | 1.603 times |
| Fri 28 February 2025 | 13.09 (-18.9%) | 15.67 | 12.79 - 16.23 | 0.8519 times |
| Fri 31 January 2025 | 16.14 (-3.18%) | 16.85 | 15.36 - 17.63 | 1.0437 times |
| Tue 31 December 2024 | 16.67 (-6.82%) | 19.91 | 16.06 - 19.98 | 0.8974 times |
| Tue 26 November 2024 | 17.89 (-8.68%) | 19.66 | 16.88 - 19.87 | 0.9456 times |
| Thu 31 October 2024 | 19.59 (-12.51%) | 22.22 | 19.49 - 22.38 | 0.8759 times |
| Mon 30 September 2024 | 22.39 (8.79%) | 20.29 | 18.62 - 22.63 | 0.9882 times |
| Fri 30 August 2024 | 20.58 (-6.67%) | 22.07 | 18.67 - 22.83 | 1.1849 times |
| Wed 31 July 2024 | 22.05 (10.47%) | 20.19 | 19.09 - 22.54 | 1.0618 times |
| Fri 28 June 2024 | 19.96 (-9.15%) | 22.16 | 19.44 - 22.85 | 1.3203 times |
Indicator Analysis of AmericanEagle
Please login to view indicator analysis. or View indicator analysis of AmericanEagle AEO on MunafaSutra.com for free
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.56 |
| 50 day DMA | 13.64 |
| 100 day DMA | 15.49 |
| 150 day DMA | 17.14 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.6 | 12.18 |
| 12 day EMA | 11.7 | 11.84 | 12.09 |
| 20 day EMA | 12.01 | 12.12 | 12.3 |
| 35 day EMA | 12.8 | 12.91 | 13.06 |
| 50 day EMA | 13.64 | 13.75 | 13.89 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.67 | 11.98 |
| 12 day SMA | 11.83 | 11.92 | 11.97 |
| 20 day SMA | 11.81 | 11.87 | 11.95 |
| 35 day SMA | 12.56 | 12.66 | 12.79 |
| 50 day SMA | 13.64 | 13.77 | 13.88 |
| 100 day SMA | 15.49 | 15.57 | 15.66 |
| 150 day SMA | 17.14 | 17.21 | 17.29 |
| 200 day SMA | 18.04 | 18.09 | 18.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.