Login or Join
HomepageAmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 26.47 and 27.59
| Daily Target 1 | 25.56 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 26.683333333333 |
| Daily Target 4 | 27.37 |
| Daily Target 5 | 27.8 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.93 (0%) | 26.16 | 26.00 - 27.12 | 0.8745 times | Mon 29 December 2025 | 26.93 (2.12%) | 26.16 | 26.00 - 27.12 | 0.8745 times | Fri 26 December 2025 | 26.37 (-1.05%) | 26.76 | 26.08 - 26.93 | 0.3847 times | Wed 24 December 2025 | 26.65 (0.19%) | 26.64 | 26.21 - 26.85 | 0.3954 times | Tue 23 December 2025 | 26.60 (-2.17%) | 27.49 | 26.28 - 27.56 | 1.1097 times | Mon 22 December 2025 | 27.19 (-2.33%) | 27.93 | 27.09 - 28.16 | 0.7423 times | Fri 19 December 2025 | 27.84 (1.09%) | 27.50 | 27.17 - 28.15 | 1.7513 times | Thu 18 December 2025 | 27.54 (2.3%) | 27.33 | 27.16 - 28.08 | 1.0399 times | Wed 17 December 2025 | 26.92 (-1.61%) | 27.38 | 26.81 - 27.84 | 1.3883 times | Tue 16 December 2025 | 27.36 (1.3%) | 26.95 | 26.64 - 27.40 | 1.4393 times | Mon 15 December 2025 | 27.01 (6.09%) | 25.42 | 25.37 - 27.31 | 2.1643 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 26.47 and 27.59
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 26.683333333333 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.93 (0%) | 26.16 | 26.00 - 27.12 | 0.1945 times | Mon 29 December 2025 | 26.93 (2.12%) | 26.16 | 26.00 - 27.12 | 0.1945 times | Fri 26 December 2025 | 26.37 (-5.28%) | 27.93 | 26.08 - 28.16 | 0.5855 times | Fri 19 December 2025 | 27.84 (9.35%) | 25.42 | 25.37 - 28.15 | 1.7313 times | Fri 12 December 2025 | 25.46 (10.22%) | 23.09 | 22.12 - 25.57 | 1.4209 times | Fri 05 December 2025 | 23.10 (13.24%) | 20.33 | 20.20 - 24.66 | 2.635 times | Fri 28 November 2025 | 20.40 (9.97%) | 18.80 | 18.56 - 20.65 | 0.7261 times | Fri 21 November 2025 | 18.55 (5.64%) | 17.42 | 17.16 - 18.75 | 0.994 times | Fri 14 November 2025 | 17.56 (2.63%) | 17.48 | 16.96 - 18.30 | 0.932 times | Fri 07 November 2025 | 17.11 (2.39%) | 16.24 | 15.87 - 17.34 | 0.5861 times | Fri 31 October 2025 | 16.71 (0%) | 16.45 | 16.21 - 16.82 | 0.1681 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 23.57 and 31.53
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 25.096666666667 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 33.06 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.93 (32.01%) | 20.33 | 20.20 - 28.16 | 1.0249 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.4908 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.7207 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 1.8504 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.3518 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.2631 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.75 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 0.9378 times | Wed 30 April 2025 | 10.53 (-9.38%) | 11.67 | 9.45 - 12.77 | 0.861 times | Mon 31 March 2025 | 11.62 (-11.23%) | 13.30 | 10.74 - 13.31 | 0.7496 times | Fri 28 February 2025 | 13.09 (-18.9%) | 15.67 | 12.79 - 16.23 | 0.3983 times |
Indicator Analysis of AmericanEagle
Please login to view indicator analysis. or View indicator analysis of AmericanEagle AEO on MunafaSutra.com for free
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 26.9 |
| 20 day DMA | 25.52 |
| 35 day DMA | 22.52 |
| 50 day DMA | 20.71 |
| 100 day DMA | 18.23 |
| 150 day DMA | 15.65 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.82 | 26.77 | 26.69 |
| 12 day EMA | 26.3 | 26.19 | 26.05 |
| 20 day EMA | 25.2 | 25.02 | 24.82 |
| 35 day EMA | 23.17 | 22.95 | 22.72 |
| 50 day EMA | 20.88 | 20.63 | 20.37 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.75 | 26.93 |
| 12 day SMA | 26.9 | 26.75 | 26.51 |
| 20 day SMA | 25.52 | 25.24 | 24.91 |
| 35 day SMA | 22.52 | 22.24 | 21.94 |
| 50 day SMA | 20.71 | 20.47 | 20.23 |
| 100 day SMA | 18.23 | 18.09 | 17.94 |
| 150 day SMA | 15.65 | 15.54 | 15.44 |
| 200 day SMA | 14.54 | 14.46 | 14.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.