AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 14.73 and 14.99

Daily Target 114.67
Daily Target 214.79
Daily Target 314.93
Daily Target 415.05
Daily Target 515.19

Daily price and volume American Eagle

Date Closing Open Range Volume
Thu 17 September 2026 14.91 (0.68%) 15.04 14.81 - 15.07 0.3705 times
Wed 16 September 2026 14.81 (-0.07%) 14.82 14.63 - 15.20 0.5408 times
Tue 15 September 2026 14.82 (-3.95%) 15.40 14.61 - 15.45 0.5025 times
Mon 14 September 2026 15.43 (2.73%) 14.83 14.61 - 15.67 0.5142 times
Fri 11 September 2026 15.02 (3.37%) 14.71 14.48 - 15.10 1.1548 times
Thu 10 September 2026 14.53 (-13.97%) 14.69 14.10 - 15.12 2.8829 times
Wed 09 September 2026 16.89 (-1.92%) 17.11 16.76 - 17.42 1.8526 times
Tue 08 September 2026 17.22 (-0.98%) 17.39 16.97 - 17.50 1.1091 times
Fri 04 September 2026 17.39 (2.23%) 16.72 16.59 - 17.39 0.5459 times
Thu 03 September 2026 17.01 (2.1%) 16.80 16.44 - 17.17 0.5268 times
Wed 02 September 2026 16.66 (0.48%) 16.65 16.46 - 16.95 0.4452 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 14.76 and 15.82

Weekly Target 114
Weekly Target 214.46
Weekly Target 315.063333333333
Weekly Target 415.52
Weekly Target 516.12

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Thu 17 September 2026 14.91 (-0.73%) 14.83 14.61 - 15.67 0.7962 times
Fri 11 September 2026 15.02 (-13.63%) 17.39 14.10 - 17.50 2.8905 times
Fri 04 September 2026 17.39 (3.08%) 16.50 16.17 - 17.39 1.0427 times
Fri 28 August 2026 16.87 (4.33%) 16.37 16.34 - 17.80 1.0762 times
Fri 21 August 2026 16.17 (0%) 16.15 15.85 - 17.00 0.6724 times
Fri 14 August 2026 16.17 (-10.02%) 18.10 15.82 - 18.46 1.0085 times
Fri 07 August 2026 17.97 (4.6%) 17.33 17.31 - 18.43 0.8318 times
Fri 31 July 2026 17.18 (1.06%) 17.51 16.93 - 18.29 0.8053 times
Fri 24 July 2026 17.00 (0%) 16.85 16.69 - 17.33 0.1579 times
Fri 24 July 2026 17.00 (-0.18%) 17.49 16.69 - 17.93 0.7185 times
Fri 17 July 2026 17.03 (1.43%) 16.68 15.74 - 17.93 0.999 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 12.81 and 16.21

Monthly Target 112.1
Monthly Target 213.51
Monthly Target 315.503333333333
Monthly Target 416.91
Monthly Target 518.9

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Thu 17 September 2026 14.91 (-10.34%) 16.40 14.10 - 17.50 0.9732 times
Mon 31 August 2026 16.63 (-3.2%) 17.33 15.82 - 18.46 0.8178 times
Fri 31 July 2026 17.18 (-0.12%) 17.00 15.74 - 18.29 0.7727 times
Tue 30 June 2026 17.20 (8.86%) 15.80 15.38 - 19.28 0.8557 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 0.9647 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.8691 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.2094 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.7645 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.9306 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.8422 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.8821 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 15
12 day DMA 15.94
20 day DMA 16.24
35 day DMA 16.64
50 day DMA 16.81
100 day DMA 16.84
150 day DMA 17.72
200 day DMA 19.62

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.215.39
12 day EMA15.6515.7815.96
20 day EMA1616.1216.26
35 day EMA16.3716.4616.56
50 day EMA16.5916.6616.74

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.9215.34
12 day SMA15.9416.0816.25
20 day SMA16.2416.3316.41
35 day SMA16.6416.7216.81
50 day SMA16.8116.8516.88
100 day SMA16.8416.8616.89
150 day SMA17.7217.7917.85
200 day SMA19.6219.6519.69
Back to top | Use Dark Theme