AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AmericanElectric

Strong Daily Stock price targets for AmericanElectric AEP are 128.62 and 130.13

Daily Target 1127.4
Daily Target 2128.32
Daily Target 3128.91333333333
Daily Target 4129.83
Daily Target 5130.42

Daily price and volume American Electric

Date Closing Open Range Volume
Fri 12 June 2026 129.23 (0.58%) 128.60 128.00 - 129.51 0.9799 times
Thu 11 June 2026 128.48 (-0.04%) 128.61 128.29 - 130.01 1.0906 times
Wed 10 June 2026 128.53 (0.6%) 128.47 127.05 - 128.94 1.3706 times
Tue 09 June 2026 127.76 (0.78%) 126.62 126.08 - 128.38 1.3137 times
Mon 08 June 2026 126.77 (-1.84%) 129.08 126.40 - 129.44 1.2746 times
Fri 05 June 2026 129.14 (1.06%) 128.50 128.21 - 130.22 0.8357 times
Thu 04 June 2026 127.79 (1.17%) 127.36 125.96 - 127.97 1.1367 times
Wed 03 June 2026 126.31 (-0.63%) 126.83 126.26 - 129.59 0.5915 times
Tue 02 June 2026 127.11 (2.68%) 124.21 124.00 - 127.15 1.0281 times
Mon 01 June 2026 123.79 (-2.27%) 125.67 123.74 - 125.67 0.3787 times
Fri 29 May 2026 126.67 (-0.85%) 127.64 126.14 - 127.89 1.3355 times

Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 127.66 and 131.59

Weekly Target 1124.51
Weekly Target 2126.87
Weekly Target 3128.44
Weekly Target 4130.8
Weekly Target 5132.37

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Fri 12 June 2026 129.23 (0.07%) 129.08 126.08 - 130.01 1.5152 times
Fri 05 June 2026 129.14 (1.95%) 125.67 123.74 - 130.22 0.9979 times
Fri 29 May 2026 126.67 (-3.74%) 132.46 126.14 - 132.46 0.9185 times
Fri 22 May 2026 131.59 (5.16%) 125.93 124.99 - 131.75 1.4395 times
Fri 15 May 2026 125.13 (-3.86%) 130.75 124.68 - 132.25 1.8835 times
Fri 08 May 2026 130.16 (-1.81%) 136.57 130.10 - 136.60 0.4732 times
Wed 06 May 2026 132.56 (-3.18%) 136.15 132.50 - 139.68 0.566 times
Fri 01 May 2026 136.91 (1.63%) 135.02 134.18 - 138.49 0.8346 times
Fri 24 April 2026 134.72 (0.79%) 134.35 131.20 - 135.56 0.5856 times
Fri 17 April 2026 133.66 (-1.94%) 136.49 132.02 - 136.60 0.7861 times
Fri 10 April 2026 136.30 (2.73%) 131.70 131.56 - 137.74 0.5614 times

weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 126.49 and 132.97

Monthly Target 1121.25
Monthly Target 2125.24
Monthly Target 3127.73
Monthly Target 4131.72
Monthly Target 5134.21

Monthly price and volumes American Electric

Date Closing Open Range Volume
Fri 12 June 2026 129.23 (2.02%) 125.67 123.74 - 130.22 0.64 times
Fri 29 May 2026 126.67 (-7.61%) 136.87 124.68 - 139.68 1.3808 times
Thu 30 April 2026 137.11 (4.6%) 130.69 130.51 - 137.74 0.7379 times
Tue 31 March 2026 131.08 (-2.05%) 133.82 125.08 - 135.00 1.066 times
Fri 27 February 2026 133.82 (11.72%) 119.98 118.06 - 134.60 1.0987 times
Fri 30 January 2026 119.78 (3.89%) 115.44 112.54 - 120.82 0.7743 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 1.0298 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 0.9825 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.2938 times
Tue 30 September 2025 112.50 (1.33%) 110.96 105.70 - 112.62 0.9962 times
Fri 29 August 2025 111.02 (-1.87%) 114.36 110.68 - 115.36 1.0351 times

monthly chart AmericanElectric

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 128.15
12 day DMA 127.45
20 day DMA 128.08
35 day DMA 130.25
50 day DMA 131.42
100 day DMA 129.33
150 day DMA 125.58
200 day DMA 122.54

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA128.46128.08127.88
12 day EMA128.22128.04127.96
20 day EMA128.63128.57128.58
35 day EMA129.73129.76129.84
50 day EMA131.1131.18131.29

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA128.15128.14128
12 day SMA127.45127.47127.67
20 day SMA128.08128.05128.02
35 day SMA130.25130.4130.59
50 day SMA131.42131.49131.56
100 day SMA129.33129.23129.15
150 day SMA125.58125.52125.47
200 day SMA122.54122.46122.38
Back to top | Use Dark Theme