AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AmericanElectric

Strong Daily Stock price targets for AmericanElectric AEP are 115.29 and 116.9

Daily Target 1114.84
Daily Target 2115.74
Daily Target 3116.45333333333
Daily Target 4117.35
Daily Target 5118.06

Daily price and volume American Electric

Date Closing Open Range Volume
Fri 23 January 2026 116.63 (-0.47%) 116.93 115.56 - 117.17 1.1319 times
Thu 22 January 2026 117.18 (-1.51%) 118.71 117.03 - 119.36 1.2909 times
Wed 21 January 2026 118.98 (-0.2%) 119.75 117.85 - 120.35 1.6279 times
Tue 20 January 2026 119.22 (-0.62%) 119.81 118.27 - 120.54 0.6578 times
Fri 16 January 2026 119.96 (0.47%) 119.81 118.22 - 120.14 0.5978 times
Thu 15 January 2026 119.40 (1.09%) 118.41 117.65 - 119.70 1.3829 times
Wed 14 January 2026 118.11 (1.27%) 116.99 116.68 - 118.57 1.409 times
Tue 13 January 2026 116.63 (0.06%) 116.48 115.57 - 117.01 0.5116 times
Mon 12 January 2026 116.56 (-0.29%) 115.60 115.36 - 117.70 0.7687 times
Fri 09 January 2026 116.90 (0.84%) 115.92 115.90 - 117.41 0.6216 times
Thu 08 January 2026 115.93 (1.96%) 113.88 113.74 - 116.50 1.4478 times

Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 113.61 and 118.59

Weekly Target 1112.6
Weekly Target 2114.61
Weekly Target 3117.57666666667
Weekly Target 4119.59
Weekly Target 5122.56

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Fri 23 January 2026 116.63 (-2.78%) 119.81 115.56 - 120.54 0.7524 times
Fri 16 January 2026 119.96 (2.62%) 115.60 115.36 - 120.14 0.7462 times
Fri 09 January 2026 116.90 (0.94%) 115.57 112.54 - 117.41 0.9743 times
Fri 02 January 2026 115.81 (0.12%) 116.10 114.42 - 116.72 0.942 times
Fri 26 December 2025 115.67 (1.03%) 114.16 113.84 - 115.93 0.6388 times
Fri 19 December 2025 114.49 (0.32%) 114.75 113.87 - 116.39 1.5513 times
Fri 12 December 2025 114.13 (-2.9%) 117.54 113.68 - 117.58 1.053 times
Fri 05 December 2025 117.54 (-5.03%) 123.11 116.83 - 123.23 0.9819 times
Fri 28 November 2025 123.77 (2.42%) 120.77 119.58 - 123.90 1.1078 times
Fri 21 November 2025 120.84 (-0.38%) 122.32 120.47 - 124.80 1.2524 times
Fri 14 November 2025 121.30 (-0.1%) 120.94 120.49 - 123.31 1.289 times

weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 114.59 and 122.59

Monthly Target 1108.57
Monthly Target 2112.6
Monthly Target 3116.57
Monthly Target 4120.6
Monthly Target 5124.57

Monthly price and volumes American Electric

Date Closing Open Range Volume
Fri 23 January 2026 116.63 (1.16%) 115.44 112.54 - 120.54 0.5817 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 1.0327 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 0.9854 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.2975 times
Tue 30 September 2025 112.50 (1.33%) 110.96 105.70 - 112.62 0.999 times
Fri 29 August 2025 111.02 (-1.87%) 114.36 110.68 - 115.36 1.038 times
Thu 31 July 2025 113.14 (9.04%) 104.10 102.39 - 114.23 1.0446 times
Mon 30 June 2025 103.76 (0.26%) 102.88 100.72 - 103.96 0.7341 times
Fri 30 May 2025 103.49 (-4.48%) 107.88 97.46 - 109.03 1.0277 times
Wed 30 April 2025 108.34 (-0.85%) 108.61 98.35 - 110.48 1.2592 times
Mon 31 March 2025 109.27 (3.04%) 105.85 101.42 - 109.76 1.1045 times

monthly chart AmericanElectric

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 118.39
12 day DMA 117.43
20 day DMA 116.61
35 day DMA 116.14
50 day DMA 117.88
100 day DMA 115.93
150 day DMA 113.54
200 day DMA 111.19

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA117.72118.26118.8
12 day EMA117.48117.63117.71
20 day EMA117.16117.22117.22
35 day EMA117.63117.69117.72
50 day EMA118.15118.21118.25

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA118.39118.95119.13
12 day SMA117.43117.3117.04
20 day SMA116.61116.53116.41
35 day SMA116.14116.22116.31
50 day SMA117.88117.99118.08
100 day SMA115.93115.88115.82
150 day SMA113.54113.43113.33
200 day SMA111.19111.12111.04
Back to top | Use Dark Theme