AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AmericanElectric

Strong Daily Stock price targets for AmericanElectric AEP are 126.19 and 128.5

Daily Target 1125.63
Daily Target 2126.74
Daily Target 3127.94
Daily Target 4129.05
Daily Target 5130.25

Daily price and volume American Electric

Date Closing Open Range Volume
Fri 31 July 2026 127.85 (0.05%) 128.00 126.83 - 129.14 1.6895 times
Thu 30 July 2026 127.78 (-1.43%) 128.72 127.32 - 130.49 1.6901 times
Wed 29 July 2026 129.63 (-2.56%) 133.80 129.03 - 134.13 0.5644 times
Tue 28 July 2026 133.03 (-0.42%) 134.99 132.98 - 135.99 0.4081 times
Mon 27 July 2026 133.59 (-1.44%) 135.18 133.28 - 135.77 0.7668 times
Fri 24 July 2026 135.54 (0%) 135.43 135.12 - 136.57 0.9402 times
Fri 24 July 2026 135.54 (0.46%) 135.43 135.12 - 136.57 0.9402 times
Thu 23 July 2026 134.92 (1.39%) 132.34 132.34 - 135.16 1.0088 times
Wed 22 July 2026 133.07 (1.98%) 131.70 131.15 - 133.27 0.8452 times
Tue 21 July 2026 130.48 (-0.43%) 130.50 129.51 - 131.18 1.1468 times
Mon 20 July 2026 131.05 (-0.82%) 132.65 130.56 - 133.60 0.9017 times

Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 122.76 and 131.92

Weekly Target 1121.06
Weekly Target 2124.46
Weekly Target 3130.22333333333
Weekly Target 4133.62
Weekly Target 5139.38

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Fri 31 July 2026 127.85 (-5.67%) 135.18 126.83 - 135.99 0.9286 times
Fri 24 July 2026 135.54 (0%) 135.43 135.12 - 136.57 0.1706 times
Fri 24 July 2026 135.54 (2.57%) 132.65 129.51 - 136.57 0.8786 times
Fri 17 July 2026 132.14 (-2.43%) 135.57 131.00 - 136.60 0.9347 times
Fri 10 July 2026 135.43 (-2.22%) 137.89 133.52 - 140.58 0.8922 times
Thu 02 July 2026 138.51 (-0.17%) 139.02 134.47 - 139.33 1.4581 times
Fri 26 June 2026 138.74 (8.66%) 128.19 127.94 - 139.08 1.6616 times
Thu 18 June 2026 127.68 (-1.2%) 128.60 126.98 - 131.26 0.8042 times
Fri 12 June 2026 129.23 (0.07%) 129.08 126.08 - 130.01 1.3696 times
Fri 05 June 2026 129.14 (1.95%) 125.67 123.74 - 130.22 0.902 times
Fri 29 May 2026 126.67 (-3.74%) 132.46 126.14 - 132.46 0.8302 times

weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 120.47 and 134.22

Monthly Target 1118
Monthly Target 2122.93
Monthly Target 3131.75333333333
Monthly Target 4136.68
Monthly Target 5145.5

Monthly price and volumes American Electric

Date Closing Open Range Volume
Fri 31 July 2026 127.85 (-6.55%) 136.87 126.83 - 140.58 1.1446 times
Tue 30 June 2026 136.81 (8.01%) 125.67 123.74 - 139.33 1.3751 times
Fri 29 May 2026 126.67 (-7.61%) 136.87 124.68 - 139.68 1.235 times
Thu 30 April 2026 137.11 (4.6%) 130.69 130.51 - 137.74 0.6599 times
Tue 31 March 2026 131.08 (-2.05%) 133.82 125.08 - 135.00 0.9534 times
Fri 27 February 2026 133.82 (11.72%) 119.98 118.06 - 134.60 0.9826 times
Fri 30 January 2026 119.78 (3.89%) 115.44 112.54 - 120.82 0.6925 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 0.921 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 0.8787 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.1571 times
Tue 30 September 2025 112.50 (1.33%) 110.96 105.70 - 112.62 0.8909 times

monthly chart AmericanElectric

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 130.38
12 day DMA 132.05
20 day DMA 133.18
35 day DMA 133.34
50 day DMA 131.77
100 day DMA 131.99
150 day DMA 128.9
200 day DMA 126.35

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA129.86130.87132.41
12 day EMA131.66132.35133.18
20 day EMA132.33132.8133.33
35 day EMA131.9132.14132.4
50 day EMA131.29131.43131.58

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA130.38131.91133.47
12 day SMA132.05132.49132.89
20 day SMA133.18133.59134.12
35 day SMA133.34133.36133.38
50 day SMA131.77131.79131.82
100 day SMA131.99132.03132.07
150 day SMA128.9128.82128.73
200 day SMA126.35126.3126.25
Back to top | Use Dark Theme