Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 100.42 and 101.58
| Daily Target 1 | 100.16 |
| Daily Target 2 | 100.68 |
| Daily Target 3 | 101.32 |
| Daily Target 4 | 101.84 |
| Daily Target 5 | 102.48 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 101.20 (-0.41%) | 101.65 | 100.80 - 101.96 | 0.853 times |
| Tue 17 June 2025 | 101.62 (-1.24%) | 102.04 | 100.72 - 102.04 | 1.0895 times |
| Fri 13 June 2025 | 102.90 (-0.12%) | 103.20 | 102.68 - 103.68 | 1.0764 times |
| Thu 12 June 2025 | 103.02 (1.06%) | 102.19 | 101.96 - 103.10 | 0.9573 times |
| Wed 11 June 2025 | 101.94 (0.07%) | 101.73 | 101.21 - 102.11 | 0.9879 times |
| Tue 10 June 2025 | 101.87 (0.45%) | 101.56 | 100.78 - 102.04 | 1.23 times |
| Mon 09 June 2025 | 101.41 (-0.37%) | 101.55 | 100.85 - 102.27 | 1.0894 times |
| Fri 06 June 2025 | 101.79 (0.02%) | 101.83 | 101.15 - 102.00 | 0.9212 times |
| Thu 05 June 2025 | 101.77 (-0.08%) | 101.80 | 101.30 - 102.19 | 0.9166 times |
| Wed 04 June 2025 | 101.85 (-0.95%) | 102.85 | 101.77 - 103.34 | 0.8786 times |
| Tue 03 June 2025 | 102.83 (-0.34%) | 102.83 | 101.76 - 103.12 | 1.0915 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 100.3 and 101.62
| Weekly Target 1 | 100 |
| Weekly Target 2 | 100.6 |
| Weekly Target 3 | 101.32 |
| Weekly Target 4 | 101.92 |
| Weekly Target 5 | 102.64 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 101.20 (-1.65%) | 102.04 | 100.72 - 102.04 | 0.3599 times |
| Fri 13 June 2025 | 102.90 (1.09%) | 101.55 | 100.78 - 103.68 | 0.9895 times |
| Fri 06 June 2025 | 101.79 (-1.64%) | 102.88 | 101.15 - 103.49 | 0.899 times |
| Fri 30 May 2025 | 103.49 (0.59%) | 103.44 | 100.86 - 103.77 | 0.935 times |
| Fri 23 May 2025 | 102.88 (-0.16%) | 102.68 | 100.93 - 104.24 | 1.0709 times |
| Fri 16 May 2025 | 103.04 (-1.57%) | 103.14 | 97.46 - 103.61 | 1.9159 times |
| Fri 09 May 2025 | 104.68 (-2.8%) | 107.75 | 103.73 - 109.03 | 1.3211 times |
| Fri 02 May 2025 | 107.69 (0.89%) | 106.77 | 105.70 - 109.08 | 1.3991 times |
| Fri 25 April 2025 | 106.74 (-0.9%) | 107.77 | 104.72 - 108.31 | 0.8462 times |
| Thu 17 April 2025 | 107.71 (1.69%) | 106.94 | 105.65 - 109.03 | 0.2634 times |
| Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 0 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 99.48 and 102.44
| Monthly Target 1 | 98.91 |
| Monthly Target 2 | 100.05 |
| Monthly Target 3 | 101.86666666667 |
| Monthly Target 4 | 103.01 |
| Monthly Target 5 | 104.83 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 101.20 (-2.21%) | 102.88 | 100.72 - 103.68 | 0.4479 times |
| Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.1291 times |
| Wed 30 April 2025 | 108.34 (-0.85%) | 108.61 | 98.35 - 110.48 | 1.3834 times |
| Mon 31 March 2025 | 109.27 (3.04%) | 105.85 | 101.42 - 109.76 | 1.2135 times |
| Fri 28 February 2025 | 106.05 (7.82%) | 98.36 | 97.32 - 107.84 | 0.9798 times |
| Fri 31 January 2025 | 98.36 (6.65%) | 92.57 | 89.91 - 103.05 | 1.2624 times |
| Tue 31 December 2024 | 92.23 (-7.15%) | 95.85 | 90.50 - 96.86 | 0.6247 times |
| Tue 26 November 2024 | 99.33 (0.59%) | 98.53 | 92.51 - 100.48 | 1.0701 times |
| Thu 31 October 2024 | 98.75 (-3.75%) | 102.28 | 96.69 - 102.90 | 0.9591 times |
| Mon 30 September 2024 | 102.60 (2.31%) | 100.19 | 100.00 - 105.18 | 0.93 times |
| Fri 30 August 2024 | 100.28 (2.2%) | 98.39 | 95.95 - 104.41 | 1.1755 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 102.14 |
| 12 day DMA | 102.12 |
| 20 day DMA | 102.37 |
| 35 day DMA | 103.41 |
| 50 day DMA | 104.16 |
| 100 day DMA | 103.83 |
| 150 day DMA | 100.79 |
| 200 day DMA | 100.77 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.86 | 102.19 | 102.48 |
| 12 day EMA | 102.13 | 102.3 | 102.42 |
| 20 day EMA | 102.44 | 102.57 | 102.67 |
| 35 day EMA | 103.22 | 103.34 | 103.44 |
| 50 day EMA | 104.02 | 104.13 | 104.23 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.14 | 102.27 | 102.23 |
| 12 day SMA | 102.12 | 102.31 | 102.38 |
| 20 day SMA | 102.37 | 102.5 | 102.57 |
| 35 day SMA | 103.41 | 103.57 | 103.72 |
| 50 day SMA | 104.16 | 104.17 | 104.16 |
| 100 day SMA | 103.83 | 103.79 | 103.76 |
| 150 day SMA | 100.79 | 100.77 | 100.74 |
| 200 day SMA | 100.77 | 100.75 | 100.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.