Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 133.36 and 134.74
| Daily Target 1 | 132.35 |
| Daily Target 2 | 132.98 |
| Daily Target 3 | 133.73 |
| Daily Target 4 | 134.36 |
| Daily Target 5 | 135.11 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.61 (1.05%) | 133.51 | 133.10 - 134.48 | 0.9552 times | Thu 12 March 2026 | 132.22 (0.73%) | 131.05 | 130.80 - 133.97 | 0.6576 times | Wed 11 March 2026 | 131.26 (-0.46%) | 131.81 | 130.83 - 132.16 | 0.6635 times | Mon 09 March 2026 | 131.86 (-0.01%) | 131.81 | 130.79 - 132.35 | 1.1773 times | Fri 06 March 2026 | 131.87 (-0.13%) | 130.98 | 130.16 - 132.63 | 1.2135 times | Thu 05 March 2026 | 132.04 (-1.11%) | 132.71 | 130.35 - 133.00 | 1.3568 times | Wed 04 March 2026 | 133.52 (1.21%) | 132.42 | 130.86 - 133.76 | 1.2515 times | Tue 03 March 2026 | 131.92 (-1.03%) | 132.39 | 129.60 - 133.32 | 1.0648 times | Mon 02 March 2026 | 133.29 (-0.4%) | 133.82 | 133.01 - 134.23 | 0.7834 times | Fri 27 February 2026 | 133.82 (1.3%) | 132.11 | 132.04 - 134.60 | 0.8765 times | Thu 26 February 2026 | 132.10 (-0.27%) | 132.21 | 131.15 - 133.06 | 1.0025 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 132.2 and 135.89
| Weekly Target 1 | 129.27 |
| Weekly Target 2 | 131.44 |
| Weekly Target 3 | 132.96 |
| Weekly Target 4 | 135.13 |
| Weekly Target 5 | 136.65 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.61 (1.32%) | 131.81 | 130.79 - 134.48 | 0.9293 times | Fri 06 March 2026 | 131.87 (-1.46%) | 133.82 | 129.60 - 134.23 | 1.5256 times | Fri 27 February 2026 | 133.82 (3.44%) | 129.48 | 129.40 - 134.60 | 1.2318 times | Fri 20 February 2026 | 129.37 (-0.44%) | 131.31 | 126.85 - 132.78 | 0.9368 times | Fri 13 February 2026 | 129.94 (0%) | 127.32 | 126.61 - 130.07 | 0.3306 times | Fri 13 February 2026 | 129.94 (7.57%) | 120.54 | 119.71 - 130.07 | 1.4134 times | Fri 06 February 2026 | 120.80 (0.85%) | 119.98 | 118.06 - 122.44 | 1.2402 times | Fri 30 January 2026 | 119.78 (2.7%) | 116.95 | 116.95 - 120.82 | 0.9113 times | Fri 23 January 2026 | 116.63 (-2.78%) | 119.81 | 115.56 - 120.54 | 0.7435 times | Fri 16 January 2026 | 119.96 (2.62%) | 115.60 | 115.36 - 120.14 | 0.7374 times | Fri 09 January 2026 | 116.90 (0.94%) | 115.57 | 112.54 - 117.41 | 0.9628 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 129.17 and 134.05
| Monthly Target 1 | 127.68 |
| Monthly Target 2 | 130.65 |
| Monthly Target 3 | 132.56333333333 |
| Monthly Target 4 | 135.53 |
| Monthly Target 5 | 137.44 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.61 (-0.16%) | 133.82 | 129.60 - 134.48 | 0.5505 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.1556 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.8144 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0831 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0335 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.3609 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0478 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0887 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0956 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7699 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.0778 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 132.16 |
| 12 day DMA | 132.5 |
| 20 day DMA | 131.48 |
| 35 day DMA | 126.66 |
| 50 day DMA | 123.72 |
| 100 day DMA | 121.15 |
| 150 day DMA | 118.06 |
| 200 day DMA | 114.91 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.52 | 131.97 | 131.85 |
| 12 day EMA | 131.83 | 131.51 | 131.38 |
| 20 day EMA | 130.39 | 130.05 | 129.82 |
| 35 day EMA | 127.43 | 127.07 | 126.77 |
| 50 day EMA | 123.9 | 123.5 | 123.14 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.16 | 131.85 | 132.11 |
| 12 day SMA | 132.5 | 132.4 | 132.38 |
| 20 day SMA | 131.48 | 131.12 | 130.62 |
| 35 day SMA | 126.66 | 126.19 | 125.81 |
| 50 day SMA | 123.72 | 123.37 | 123.04 |
| 100 day SMA | 121.15 | 120.98 | 120.84 |
| 150 day SMA | 118.06 | 117.91 | 117.79 |
| 200 day SMA | 114.91 | 114.76 | 114.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.