Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 121.03 and 122.31
| Daily Target 1 | 119.97 |
| Daily Target 2 | 120.8 |
| Daily Target 3 | 121.25333333333 |
| Daily Target 4 | 122.08 |
| Daily Target 5 | 122.53 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 121.62 (0.75%) | 121.25 | 120.43 - 121.71 | 1.57 times | Wed 16 September 2026 | 120.71 (0.08%) | 120.70 | 120.07 - 121.72 | 0.3154 times | Tue 15 September 2026 | 120.61 (-1.33%) | 122.68 | 120.41 - 122.78 | 1.0341 times | Mon 14 September 2026 | 122.23 (-0.89%) | 123.61 | 121.74 - 123.81 | 1.0275 times | Fri 11 September 2026 | 123.33 (-0.11%) | 124.50 | 122.92 - 125.00 | 0.7138 times | Thu 10 September 2026 | 123.47 (-0.96%) | 125.05 | 123.34 - 125.74 | 1.0826 times | Wed 09 September 2026 | 124.67 (-0.6%) | 125.45 | 123.92 - 126.17 | 1.1914 times | Tue 08 September 2026 | 125.42 (0.74%) | 124.47 | 124.12 - 126.34 | 1.3041 times | Fri 04 September 2026 | 124.50 (-0.17%) | 124.18 | 124.00 - 125.50 | 1.0209 times | Thu 03 September 2026 | 124.71 (0.92%) | 123.75 | 123.65 - 125.32 | 0.7404 times | Wed 02 September 2026 | 123.57 (0.5%) | 122.75 | 121.50 - 123.93 | 0.9192 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 118.98 and 122.72
| Weekly Target 1 | 118.09 |
| Weekly Target 2 | 119.86 |
| Weekly Target 3 | 121.83333333333 |
| Weekly Target 4 | 123.6 |
| Weekly Target 5 | 125.57 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 121.62 (-1.39%) | 123.61 | 120.07 - 123.81 | 0.8298 times | Fri 11 September 2026 | 123.33 (-0.94%) | 124.47 | 122.92 - 126.34 | 0.9023 times | Fri 04 September 2026 | 124.50 (1.79%) | 122.31 | 121.50 - 125.50 | 1.0496 times | Fri 28 August 2026 | 122.31 (1.13%) | 121.11 | 120.06 - 124.09 | 1.1029 times | Fri 21 August 2026 | 120.94 (-3.71%) | 124.88 | 120.52 - 128.62 | 1.1682 times | Fri 14 August 2026 | 125.60 (-0.1%) | 125.05 | 122.25 - 126.00 | 0.9761 times | Fri 07 August 2026 | 125.73 (-1.66%) | 128.10 | 124.20 - 128.89 | 1.4541 times | Fri 31 July 2026 | 127.85 (-5.67%) | 135.18 | 126.83 - 135.99 | 1.1818 times | Fri 24 July 2026 | 135.54 (0%) | 135.43 | 135.12 - 136.57 | 0.2171 times | Fri 24 July 2026 | 135.54 (2.57%) | 132.65 | 129.51 - 136.57 | 1.1181 times | Fri 17 July 2026 | 132.14 (-2.43%) | 135.57 | 131.00 - 136.60 | 1.1896 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 117.71 and 123.98
| Monthly Target 1 | 116.41 |
| Monthly Target 2 | 119.01 |
| Monthly Target 3 | 122.67666666667 |
| Monthly Target 4 | 125.28 |
| Monthly Target 5 | 128.95 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 121.62 (-0.66%) | 122.83 | 120.07 - 126.34 | 0.5238 times | Mon 31 August 2026 | 122.43 (-4.24%) | 128.10 | 120.06 - 128.89 | 1.0447 times | Fri 31 July 2026 | 127.85 (-6.55%) | 136.87 | 126.83 - 140.58 | 1.2118 times | Tue 30 June 2026 | 136.81 (8.01%) | 125.67 | 123.74 - 139.33 | 1.4559 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.3074 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.6987 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.0094 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.0403 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7331 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 0.975 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9303 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 121.7 |
| 12 day DMA | 123.15 |
| 20 day DMA | 123 |
| 35 day DMA | 124.31 |
| 50 day DMA | 127.03 |
| 100 day DMA | 129.21 |
| 150 day DMA | 130.18 |
| 200 day DMA | 126.99 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.77 | 121.85 | 122.42 |
| 12 day EMA | 122.64 | 122.83 | 123.22 |
| 20 day EMA | 123.42 | 123.61 | 123.91 |
| 35 day EMA | 125.35 | 125.57 | 125.86 |
| 50 day EMA | 127.26 | 127.49 | 127.77 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.7 | 122.07 | 122.86 |
| 12 day SMA | 123.15 | 123.22 | 123.35 |
| 20 day SMA | 123 | 123.23 | 123.51 |
| 35 day SMA | 124.31 | 124.54 | 124.89 |
| 50 day SMA | 127.03 | 127.28 | 127.58 |
| 100 day SMA | 129.21 | 129.35 | 129.49 |
| 150 day SMA | 130.18 | 130.21 | 130.22 |
| 200 day SMA | 126.99 | 126.98 | 127 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.