Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 86.01 and 88.06
| Daily Target 1 | 84.35 |
| Daily Target 2 | 85.61 |
| Daily Target 3 | 86.403333333333 |
| Daily Target 4 | 87.66 |
| Daily Target 5 | 88.45 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 86.86 (0.57%) | 86.49 | 85.15 - 87.20 | 0.9795 times | Wed 24 April 2024 | 86.37 (0.95%) | 84.57 | 84.31 - 86.59 | 1.1686 times | Tue 23 April 2024 | 85.56 (0.78%) | 84.40 | 84.28 - 85.69 | 1.077 times | Mon 22 April 2024 | 84.90 (0.83%) | 83.99 | 83.68 - 85.12 | 0.7259 times | Fri 19 April 2024 | 84.20 (1.99%) | 82.84 | 82.75 - 84.74 | 1.6345 times | Thu 18 April 2024 | 82.56 (1.62%) | 81.47 | 80.77 - 82.80 | 1.0717 times | Wed 17 April 2024 | 81.24 (2.18%) | 80.04 | 79.85 - 81.44 | 0.6926 times | Tue 16 April 2024 | 79.51 (-1.73%) | 80.91 | 79.16 - 81.04 | 0.9732 times | Mon 15 April 2024 | 80.91 (-1.45%) | 82.39 | 80.54 - 82.53 | 0.9485 times | Fri 12 April 2024 | 82.10 (-0.98%) | 82.86 | 81.52 - 83.27 | 0.7285 times | Thu 11 April 2024 | 82.91 (-0.46%) | 83.50 | 82.55 - 83.58 | 0.5529 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 85.27 and 88.79
| Weekly Target 1 | 82.39 |
| Weekly Target 2 | 84.63 |
| Weekly Target 3 | 85.913333333333 |
| Weekly Target 4 | 88.15 |
| Weekly Target 5 | 89.43 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 86.86 (3.16%) | 83.99 | 83.68 - 87.20 | 0.7339 times | Fri 19 April 2024 | 84.20 (2.56%) | 82.39 | 79.16 - 84.74 | 0.9883 times | Fri 12 April 2024 | 82.10 (-2.2%) | 83.92 | 81.52 - 85.18 | 0.6534 times | Fri 05 April 2024 | 83.95 (-2.5%) | 86.11 | 82.40 - 86.17 | 0.6086 times | Thu 28 March 2024 | 86.10 (3.8%) | 82.95 | 82.21 - 86.24 | 0.5671 times | Fri 22 March 2024 | 82.95 (1.02%) | 82.00 | 81.82 - 84.03 | 1.1024 times | Fri 15 March 2024 | 82.11 (-2.06%) | 83.26 | 81.12 - 84.43 | 1.1721 times | Fri 08 March 2024 | 83.84 (-1.35%) | 84.62 | 83.20 - 86.15 | 1.1756 times | Fri 01 March 2024 | 84.99 (3.08%) | 82.18 | 80.75 - 85.22 | 2.1502 times | Fri 23 February 2024 | 82.45 (1.35%) | 81.59 | 80.74 - 82.91 | 0.8482 times | Fri 16 February 2024 | 81.35 (6.12%) | 76.57 | 76.31 - 81.99 | 1.4705 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 83.01 and 91.05
| Monthly Target 1 | 76.37 |
| Monthly Target 2 | 81.61 |
| Monthly Target 3 | 84.406666666667 |
| Monthly Target 4 | 89.65 |
| Monthly Target 5 | 92.45 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 86.86 (0.88%) | 86.11 | 79.16 - 87.20 | 0.7282 times | Thu 28 March 2024 | 86.10 (1.07%) | 85.20 | 81.12 - 86.24 | 1.1097 times | Thu 29 February 2024 | 85.19 (9.02%) | 78.01 | 75.22 - 85.22 | 1.2464 times | Wed 31 January 2024 | 78.14 (-3.79%) | 81.00 | 76.70 - 84.56 | 1.1105 times | Fri 29 December 2023 | 81.22 (2.1%) | 79.83 | 79.01 - 84.69 | 1.0028 times | Thu 30 November 2023 | 79.55 (5.31%) | 75.69 | 74.73 - 81.08 | 1.0081 times | Tue 31 October 2023 | 75.54 (0.43%) | 74.64 | 69.40 - 76.76 | 1.1387 times | Fri 29 September 2023 | 75.22 (-4.06%) | 78.86 | 74.23 - 81.37 | 0.7981 times | Thu 31 August 2023 | 78.40 (-7.48%) | 84.84 | 77.80 - 85.01 | 0.9348 times | Mon 31 July 2023 | 84.74 (0.64%) | 84.18 | 83.60 - 88.85 | 0.9225 times | Fri 30 June 2023 | 84.20 (1.3%) | 83.34 | 80.79 - 86.05 | 1.0982 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 85.58 |
| 12 day DMA | 83.37 |
| 20 day DMA | 83.89 |
| 35 day DMA | 83.56 |
| 50 day DMA | 83.3 |
| 100 day DMA | 81.71 |
| 150 day DMA | 79.89 |
| 200 day DMA | 80.13 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.52 | 84.85 | 84.09 |
| 12 day EMA | 84.34 | 83.88 | 83.43 |
| 20 day EMA | 83.88 | 83.57 | 83.28 |
| 35 day EMA | 83.35 | 83.14 | 82.95 |
| 50 day EMA | 83.04 | 82.88 | 82.74 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.58 | 84.72 | 83.69 |
| 12 day SMA | 83.37 | 83.22 | 83.04 |
| 20 day SMA | 83.89 | 83.79 | 83.6 |
| 35 day SMA | 83.56 | 83.47 | 83.4 |
| 50 day SMA | 83.3 | 83.14 | 82.96 |
| 100 day SMA | 81.71 | 81.64 | 81.59 |
| 150 day SMA | 79.89 | 79.83 | 79.79 |
| 200 day SMA | 80.13 | 80.13 | 80.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.